MEDICAL SYSTEM NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627 JPY | 0.00% |
|
-0.16% | -3.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 640 ¥ | 630 ¥ | 627 ¥ | 627 ¥ |
| Volume | 8 700 | 23 400 | 12 400 | 28 300 |
| Change | +0.47% | -1.56% | -0.48% | 0.00% |
| Opening | 640.00 | 637.00 | 635.00 | 627.00 |
| High | 642.00 | 637.00 | 635.00 | 630.00 |
| Low | 633.00 | 627.00 | 627.00 | 620.00 |
Performance
| 1 week | -0.16% | ||
| Current month | -5.71% | ||
| 1 month | -3.24% | ||
| 3 months | +3.81% | ||
| 6 months | +40.90% | ||
| Current year | -3.39% | ||
| 1 year | +54.05% | ||
| 3 years | -22.30% | ||
| 5 years | +26.41% | ||
| 10 years | +43.81% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
27 620
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
17 317 740.00
Avg. Volume 20 sessions USD
110 972.08
Record volume 1
10 460 000
Record volume 2
10 039 200
Record volume 3
7 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 168 188 983
Capitalization (USD)
116 421 755
Net sales (JPY)
109 551 000 000
Net sales (USD)
702 002 808
Number of employees
3 619
Sales / Employee (JPY)
30 271 069
Sales / Employee (USD)
193 977
Free-Float
63.38 %
Free-Float capitalization (JPY)
12 071 379 688
Free-Float capitalization (USD)
77 353 401
Average Daily Capital Traded
0.1%
Highs and lows
1 week
620.00
642.00
1 month
606.00665.00
Current year
558.00683.00
1 year
360.00683.00
3 years
360.00865.00
5 years
340.00944.00
10 years
320.00944.00
Indicators
Moving average 5 days
632.20
Moving average 20 days
635.45
Moving average 50 days
636.34
Moving average 100 days
634.66
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
44.24
RSI 14 days
45.78
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.16% | -3.39% | +54.05% | 116M | ||
| +3.38% | +20.35% | -29.67% | -51.11% | 10.84B | ||
| +2.71% | +16.09% | -28.54% | -45.99% | 6.06B | ||
| -0.67% | +0.77% | +7.42% | +20.89% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -8.72% | 5.86B | ||
| +0.44% | -4.09% | -0.73% | -24.11% | 4.69B | ||
| +0.40% | +1.46% | +52.19% | +59.00% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +6.83% | 3.61B | ||
| +1.89% | -3.23% | -13.25% | -24.69% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -19.36% | 3.01B | ||
| -1.15% | -1.91% | -2.36% | +44.90% | 2.8B | ||
| -1.85% | -1.42% | -14.84% | +16.56% | 2.08B | ||
| +1.17% | +0.77% | +80.79% | +159.04% | 1.74B | ||
| +5.67% | +1.66% | -9.93% | -27.80% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +22.24% | 1.49B | ||
| +0.18% | +3.50% | +16.20% | +127.44% | 1.1B | ||
| Average | +1.01% | +3.10% | +1.83% | +19.32% | ||
| Weighted average by Cap. | +1.11% | +5.06% | -4.99% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a96ea170c226c7a29dd6d833e5e.mjIpH04EAXVTUFIhkLbkfbQOnnk5h80CVgxBQF681mM.rgt6dSJhdwVhMRNz_veBF9F-3xQOz4svbm0nKgzsjiHqWB9aI0hkDDo2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 627 | 10,000 | 28,300 |
| 01:59:11 am | 630 | 100 | 18,300 |
| 01:59:02 am | 630 | 100 | 18,200 |
| 01:58:59 am | 630 | 100 | 18,100 |
| 01:58:32 am | 630 | 100 | 18,000 |
| 01:57:53 am | 630 | 100 | 17,900 |
| 01:57:52 am | 630 | 400 | 17,800 |
| 01:57:52 am | 629 | 400 | 17,400 |
| 01:57:52 am | 628 | 200 | 17,000 |
| 01:55:47 am | 628 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Equities
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
