MEDICENNA THERAPEUTICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CAD | +27.69% |
|
+51.83% | +492.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.92 $ | 1.95 $ | 2.49 $ |
| Volume | 70 982 | 397 631 | 175 850 | 736 982 |
| Change | +1.31% | +23.87% | +1.56% | +27.69% |
| Opening | 1.59 | 1.57 | 1.82 | 2.09 |
| High | 1.64 | 1.92 | 2.00 | 2.62 |
| Low | 1.52 | 1.55 | 1.82 | 2.09 |
Performance
| 1 day | +27.69% | ||
| 1 week | +62.75% | ||
| Current month | +33.87% | ||
| 1 month | +47.77% | ||
| 3 months | +492.86% | ||
| 6 months | +789.29% | ||
| Current year | +492.86% | ||
| 1 year | +156.70% | ||
| 3 years | -46.34% | ||
| 5 years | +266.18% |
Volumes
marketsDaily volume
738 582
Estimated daily volume
738 582
Avg. Volume 20 sessions
238 431
Daily volume ratio
3.10
Avg. Volume 20 sessions CAD
593 693.19
Avg. Volume 20 sessions USD
433 989.72
Record volume 1
1 084 963
Record volume 2
988 575
Record volume 3
920 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 601 659
Capitalization (USD)
99 124 813
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
69.73 %
Free-Float capitalization (CAD)
94 555 985
Free-Float capitalization (USD)
69 120 425
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.50
2.62
1 month
1.402.62
Current year
0.402.62
1 year
0.222.62
3 years
0.224.90
5 years
0.227.25
10 years
0.227.25
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.77
Moving average 50 days
1.46
Moving average 100 days
0.97
Price spread / (MMA5)
-31.00%
Price spread / (MMA20)
-28.94%
Price spread / (MMA50)
-41.28%
Price spread / (MMA100)
-60.95%
STIM
RSI 9 days
61.01
RSI 14 days
59.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.69% | +62.75% | +492.86% | +156.70% | 99.12M | ||
| +0.38% | +1.53% | +1.51% | +27.89% | 42.59B | ||
| +1.69% | +3.36% | +8.57% | -16.99% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +3.48% | +8.92% | +61.66% | 24.81B | ||
| -0.28% | -1.70% | -25.13% | -26.90% | 18.17B | ||
| +1.58% | +5.23% | +29.17% | +100.43% | 12.05B | ||
| +0.54% | -1.52% | -3.12% | +24.67% | 11.7B | ||
| -0.89% | -0.09% | +6.35% | +2.70% | 11.1B | ||
| +2.23% | +2.01% | -16.98% | -17.55% | 9.85B | ||
| +1.39% | +1.04% | -6.98% | -8.70% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +1.27% | -17.79% | +17.99% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +3.13% | +3.38% | +36.27% | +18.23% | ||
| Weighted average by Cap. | +1.34% | +2.05% | +8.01% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea.AlE0amUEJUNT7qPuGHoEC42StXVvgSXrtr0w6ypCcTw.SmICAyBVYA5jguS8NUlmasbBxT8J5WiEhoRdoWgYFws6AmsNMn1ibiOXlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.49 | 800 | 735,200 |
| 04:00:00 pm | 2.49 | 100 | 734,400 |
| 04:00:00 pm | 2.49 | 100 | 734,300 |
| 03:59:56 pm | 2.49 | 100 | 734,200 |
| 03:59:56 pm | 2.49 | 100 | 734,100 |
| 03:59:56 pm | 2.49 | 100 | 734,000 |
| 03:59:56 pm | 2.49 | 500 | 733,900 |
| 03:59:47 pm | 2.485 | 1,000 | 733,400 |
| 03:59:15 pm | 2.48 | 100 | 732,400 |
| 03:59:14 pm | 2.49 | 200 | 732,300 |
Monthly variations
Annual change
| 2024 | +364.29% | ||
| 2023 | -34.38% | ||
| 2022 | -69.52% | ||
| 2021 | -64.71% | ||
| 2020 | +75.00% | ||
| 2019 | +385.71% | ||
| 2018 | -65.00% | ||
| 2017 | -25.93% |
- Stock Market
- Equities
- MDNA Stock
- Quotes Medicenna Therapeutics Corp.
