Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.82 EUR | 0.00% | 0.00% | +2.92% |
Mar. 27 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Mediclin to Buy Rehabilitation Clinic in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.84 € | 2.74 € | 2.86 € | 2.82 € | 2.82 € |
Volume | 2 510 | 3 406 | 125 | 1 827 | 0 |
Change | +0.71% | -3.52% | +4.38% | -1.40% | 0.00% |
Opening | 2.84 | 2.78 | 2.90 | 2.90 | 2.82 |
High | 2.84 | 2.78 | 2.90 | 2.90 | 2.82 |
Low | 2.84 | 2.70 | 2.86 | 2.80 | 2.82 |
Performance
1 day | -1.40% | ||
1 week | +4.44% | ||
Current month | +11.02% | ||
1 month | +20.51% | ||
3 months | +6.82% | ||
6 months | +6.02% | ||
Current year | +2.92% | ||
1 year | -4.73% | ||
3 years | -36.20% | ||
5 years | -48.26% | ||
10 years | -33.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +4.44% | +2.92% | -4.73% | 143M | ||
+2.34% | -1.45% | -22.63% | -45.41% | 15.76B | ||
+1.77% | +2.68% | +3.60% | -2.54% | 12.34B | ||
+0.81% | +2.63% | +3.65% | +8.51% | 11.52B | ||
-1.97% | +1.44% | +9.72% | +41.91% | 11.02B | ||
-0.08% | +5.23% | +24.00% | +30.61% | 8.28B | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.8B | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2B | ||
-1.14% | +0.70% | +4.53% | +15.11% | 6.67B | ||
-0.28% | +4.77% | +49.97% | +193.46% | 4.64B | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +30.26% | 4.27B | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.03B | ||
-2.59% | +6.06% | -22.35% | -37.10% | 3.13B | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.09B | ||
+2.30% | +30.88% | - | - | 3.18B | ||
Average | -0.38% | +3.17% | +4.96% | +23.95% | ||
Weighted average by Cap. | -0.01% | +2.50% | +3.48% | +14.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.92% | ||
2023 | -23.89% | ||
2022 | -8.16% | ||
2021 | +1.03% | ||
2020 | -24.66% | ||
2019 | -10.43% | ||
2018 | -8.00% | ||
2017 | +6.47% | ||
2016 | +41.34% | ||
2015 | +17.32% | ||
2014 | -17.58% | ||
2013 | +3.49% | ||
2012 | +10.96% | ||
2011 | -11.79% | ||
2010 | +40.40% | ||
2009 | -2.58% | ||
2008 | +10.71% | ||
2007 | -34.58% | ||
2006 | +71.20% | ||
2005 | +34.41% | ||
2004 | -4.62% | ||
2003 | -4.88% | ||
2002 | -47.44% | ||
2001 | -72.95% | ||
2000 | +30.50% |
- Stock Market
- Equities
- MED Stock
- Quotes MEDICLIN AG