MEDINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 MUR | +1.40% |
|
+1.40% | +4.31% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 53.75 ₨ | 53.75 ₨ | 53.75 ₨ | 53.75 ₨ | 54.5 ₨ |
| Volume | 26 | 26 500 | 40 | 0 | 6 700 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +1.40% |
| Opening | 53.75 | 53.75 | 53.75 | 53.75 | 54.50 |
| High | 53.75 | 53.75 | 53.75 | 53.75 | 54.50 |
| Low | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +0.46% | ||
| 6 months | +8.46% | ||
| Current year | +4.31% | ||
| 1 year | +2.83% | ||
| 3 years | +47.30% | ||
| 5 years | -9.17% | ||
| 10 years | +2.83% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
8 458
Avg. Volume 20 sessions MUR
460 961.00
Avg. Volume 20 sessions USD
9 977.50
Record volume 1
2 461 062
Record volume 2
595 092
Record volume 3
537 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 625 491 060
Capitalization (USD)
121 763 754
Net sales (MUR)
3 260 482 000
Net sales (USD)
70 573 133
Number of employees
853
Sales / Employee (MUR)
3 822 370
Sales / Employee (USD)
82 735
Free-Float
52.07 %
Free-Float capitalization (MUR)
2 928 943 316
Free-Float capitalization (USD)
63 396 978
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.75
54.50
1 month
51.7554.50
Current year
50.0056.25
1 year
49.0056.50
3 years
37.0064.50
5 years
28.0070.75
10 years
28.0074.00
Indicators
Moving average 5 days
53.90
Moving average 20 days
52.99
Moving average 50 days
52.55
Moving average 100 days
52.64
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
91.85
RSI 14 days
81.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | +4.31% | +2.83% | 122M | ||
| +2.48% | +1.97% | +39.50% | +80.10% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
| +3.17% | +2.62% | +48.94% | +74.08% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
| +1.98% | +0.97% | +31.02% | +74.56% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.62% | +5.57% | +7.81% | +22.60% | ||
| Weighted average by Cap. | +1.52% | +5.93% | +10.23% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -8.33% | ||
| 2022 | +14.00% | ||
| 2021 | +19.05% | ||
| 2020 | -33.33% | ||
| 2019 | +5.88% | ||
| 2018 | -11.19% | ||
| 2017 | +5.51% | ||
| 2016 | +4.10% | ||
| 2015 | +15.09% | ||
| 1997 | -41.11% |
- Stock Market
- Equities
- MSE.N0000 Stock
- Quotes Medine Limited
