MEDINET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 JPY | 0.00% |
|
0.00% | +4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46 ¥ | 46 ¥ | 45 ¥ | 45 ¥ |
| Volume | 186 100 | 394 600 | 856 900 | 471 400 |
| Change | 0.00% | 0.00% | -2.17% | 0.00% |
| Opening | 45.00 | 46.00 | 46.00 | 45.00 |
| High | 46.00 | 47.00 | 47.00 | 46.00 |
| Low | 45.00 | 46.00 | 45.00 | 45.00 |
Performance
| Current month | -13.46% | ||
| 1 month | -11.76% | ||
| 3 months | +2.27% | ||
| 6 months | +2.27% | ||
| Current year | +4.65% | ||
| 1 year | -32.84% | ||
| 3 years | -22.41% | ||
| 5 years | -38.36% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
471 400
Estimated daily volume
471 400
Avg. Volume 20 sessions
914 640
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
41 158 800.00
Avg. Volume 20 sessions USD
263 663.27
Record volume 1
193 151 800
Record volume 2
182 485 100
Record volume 3
117 307 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 432 667 343
Capitalization (USD)
73 237 667
Net sales (JPY)
998 000 000
Net sales (USD)
6 393 188
Number of employees
92
Sales / Employee (JPY)
10 847 826
Sales / Employee (USD)
69 491
Free-Float
92.74 %
Free-Float capitalization (JPY)
10 602 220 351
Free-Float capitalization (USD)
67 917 824
Average Daily Capital Traded
0.36%
Highs and lows
1 week
45.00
47.00
1 month
44.0051.00
Current year
42.0056.00
1 year
41.0072.00
3 years
39.00127.00
5 years
33.00179.00
10 years
33.00404.00
Indicators
Moving average 5 days
45.60
Moving average 20 days
47.50
Moving average 50 days
48.82
Moving average 100 days
46.57
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
34.92
RSI 14 days
39.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.65% | -32.84% | 73.24M | ||
| +0.34% | +1.46% | +1.44% | +23.53% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.25% | +6.94% | +12.32% | -16.26% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.28% | +1.45% | +6.77% | +54.64% | 25.49B | ||
| +2.44% | +1.07% | -23.02% | -27.01% | 18.12B | ||
| +0.98% | +6.07% | +30.20% | +93.27% | 12.24B | ||
| +1.10% | -0.84% | -2.45% | +21.31% | 11.76B | ||
| +1.69% | +2.07% | +8.65% | +2.93% | 11B | ||
| +0.69% | +2.71% | -16.41% | -18.59% | 10.07B | ||
| +1.31% | +2.17% | -5.94% | -8.73% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.30% | +2.09% | +29.67% | +55.93% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.29% | +3.39% | +7.88% | +7.16% | ||
| Weighted average by Cap. | +1.24% | +3.94% | +10.00% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79450168db8d77684.cHrc4XyrWcE-tu1JcvBaxop_nYqPLae4jCw_-nODEb4.QDyEm0qdF6dO6b8FPb8fv8EKz-TlW_fM2VZTvirRf9xdM5DZOeUa9VHRpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 45 | 198,900 | 471,400 |
| 01:59:32 am | 45 | 5,000 | 272,500 |
| 01:59:26 am | 46 | 200 | 267,500 |
| 01:59:26 am | 46 | 100 | 267,300 |
| 01:59:01 am | 45 | 1,400 | 267,200 |
| 01:59:00 am | 45 | 1,400 | 265,800 |
| 01:58:57 am | 45 | 100 | 264,400 |
| 01:58:53 am | 45 | 200 | 264,300 |
| 01:58:51 am | 45 | 200 | 264,100 |
| 01:58:46 am | 45 | 100 | 263,900 |
Monthly variations
Annual change
| 2024 | +4.65% | ||
| 2023 | -39.44% | ||
| 2022 | +42.00% | ||
| 2021 | -15.25% | ||
| 2020 | -4.84% | ||
| 2019 | -1.59% | ||
| 2018 | -51.54% | ||
| 2017 | -6.47% | ||
| 2016 | 0.00% | ||
| 2015 | -47.15% | ||
| 2014 | -38.55% | ||
| 2013 | +165.67% | ||
| 2012 | +56.41% | ||
| 2011 | -50.88% | ||
| 2010 | +28.97% | ||
| 2009 | +75.22% | ||
| 2008 | -17.95% | ||
| 2007 | +12.65% | ||
| 2006 | -71.84% | ||
| 2005 | -19.25% | ||
| 2004 | -77.24% | ||
| 2003 | +173.24% |
- Stock Market
- Equities
- 2370 Stock
- Quotes MEDINET Co., Ltd.
