MEGASOFT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.9 INR | -1.80% |
|
-2.93% | +12.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 76.39 ₹ | 76.26 ₹ | 77.29 ₹ | 75.9 ₹ |
| Volume | 37 402 | 36 076 | 25 750 | 28 784 |
| Change | -3.56% | -0.17% | +1.35% | -1.80% |
| Opening | 79.70 | 77.40 | 77.99 | 77.46 |
| High | 79.70 | 77.95 | 78.00 | 78.12 |
| Low | 75.80 | 74.79 | 76.15 | 75.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.93% | ||
| Current month | -15.04% | ||
| 1 month | -15.04% | ||
| 3 months | +26.88% | ||
| 6 months | +68.78% | ||
| Current year | +12.75% | ||
| 1 year | +121.41% | ||
| 3 years | +482.95% | ||
| 5 years | +1,085.94% | ||
| 10 years | +1,024.44% |
Volumes
marketsDaily volume
28 784
Estimated daily volume
28 784
Avg. Volume 20 sessions
60 755
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
4 611 304.50
Avg. Volume 20 sessions USD
55 271.10
Record volume 1
2 996 001
Record volume 2
1 779 628
Record volume 3
1 711 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 703 933 673
Capitalization (USD)
68 367 349
Net sales (INR)
19 710 000
Net sales (USD)
236 244
Number of employees
885
Sales / Employee (INR)
22 271
Sales / Employee (USD)
267
Free-Float
48.93 %
Free-Float capitalization (INR)
2 790 985 463
Free-Float capitalization (USD)
33 452 752
Average Daily Capital Traded
0.08%
Highs and lows
1 week
74.79
79.70
1 month
69.5493.80
Current year
56.77107.22
1 year
28.55107.22
3 years
11.20107.22
5 years
4.60107.22
10 years
4.08107.22
Indicators
Moving average 5 days
77.47
Moving average 20 days
81.56
Moving average 50 days
81.18
Moving average 100 days
70.34
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
43.53
RSI 14 days
45.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.93% | +12.75% | +121.41% | 68.37M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +1.34% | -0.08% | +15.91% | +31.41% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.42% | +0.45% | +0.13% | +34.46% | ||
| Weighted average by Cap. | -0.29% | -1.15% | -1.23% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c176affb773c13.rd8gVp_vf0rpG0Vifdn3PUbYzFWjgRz542MV3k2PiZc.5a9aPM-nCCDYQyoQMaHaVSCqryPW0Vi_jyZtkgP6v9HgrmckxboFGJF3Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 75 | 160 | 28,784 |
| 05:52:49 am | 75.15 | 7 | 28,624 |
| 05:52:25 am | 75.15 | 2 | 28,617 |
| 05:52:10 am | 75.5 | 100 | 28,615 |
| 05:51:52 am | 75.59 | 491 | 28,515 |
| 05:51:39 am | 75.59 | 19 | 28,024 |
| 05:51:35 am | 75.64 | 19 | 28,005 |
| 05:51:30 am | 75.64 | 19 | 27,986 |
| 05:51:25 am | 75.64 | 19 | 27,967 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +105.24% | ||
| 2022 | -56.79% | ||
| 2021 | +598.90% | ||
| 2020 | +35.75% | ||
| 2019 | +1.39% | ||
| 2018 | -45.74% | ||
| 2017 | -27.12% | ||
| 2016 | +162.16% | ||
| 2015 | +30.53% | ||
| 2014 | -13.63% | ||
| 2013 | -21.60% | ||
| 2012 | -12.94% | ||
| 2011 | -67.68% | ||
| 2010 | +23.14% | ||
| 2009 | +34.32% | ||
| 2008 | -86.19% | ||
| 2007 | -4.93% | ||
| 2006 | +13.45% | ||
| 2005 | +147.66% | ||
| 2004 | +9.02% |
- Stock Market
- Equities
- 532408 Stock
- Quotes Megasoft Limited
