End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 PHP | -0.56% | +2.89% | -9.64% |
Apr. 25 | Glass Lewis ESG Controversy Alert: Megaworld | MT |
Apr. 19 | Megaworld Offloads PHP500 Million Worth of MREIT Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.73 ₱ | 1.82 ₱ | 1.8 ₱ | 1.79 ₱ | 1.78 ₱ |
Volume | 4 015 000 | 5 584 000 | 3 904 000 | 4 241 000 | 5 299 000 |
Change | 0.00% | +5.20% | -1.10% | -0.56% | -0.56% |
Opening | 1.76 | 1.75 | 1.83 | 1.81 | 1.78 |
High | 1.76 | 1.84 | 1.83 | 1.82 | 1.81 |
Low | 1.73 | 1.74 | 1.78 | 1.79 | 1.78 |
Performance
1 day | -0.56% | ||
1 week | +2.89% | ||
Current month | -7.29% | ||
1 month | -7.29% | ||
3 months | -10.10% | ||
6 months | -9.18% | ||
Current year | -9.64% | ||
1 year | -9.18% | ||
3 years | -43.13% | ||
5 years | -67.93% | ||
10 years | -61.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.89% | -9.64% | -9.18% | 961M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.17% | +5.13% | +5.32% | +21.56% | ||
Weighted average by Cap. | +2.54% | +5.51% | +8.51% | +27.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | -1.50% | ||
2022 | -36.51% | ||
2021 | -22.79% | ||
2020 | +1.75% | ||
2019 | -15.58% | ||
2018 | -7.95% | ||
2017 | +44.54% | ||
2016 | -16.00% | ||
2015 | -9.19% | ||
2014 | +44.44% | ||
2013 | +16.97% | ||
2012 | +62.94% | ||
2011 | -31.45% | ||
2010 | +67.57% | ||
2009 | +124.24% | ||
2008 | -82.40% | ||
2007 | +54.96% | ||
2006 | +101.67% | ||
2005 | +16.13% | ||
2004 | +19.23% | ||
2003 | +79.31% | ||
2002 | -18.31% | ||
2001 | -11.25% | ||
2000 | -11.76% | ||
1999 | +106.06% | ||
1998 | -13.16% | ||
1997 | -89.14% | ||
1996 | +54.53% | ||
1995 | +6.00% | ||
1994 | +293.52% |
- Stock Market
- Equities
- MEG Stock
- Quotes Megaworld Corporation