MEGHNA LIFE INSURANCE COMPANY LIMITED Quotes Meghna Life Insurance Company Limited
Equities
MEGHNALIFE
BD0726MLI002
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 BDT | -2.89% |
|
-2.38% | -10.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 77.5 BDT | 80.1 BDT | 77.7 BDT | 76 BDT | 73.8 BDT |
| Volume | 313 211 | 732 597 | 241 443 | 253 030 | 254 581 |
| Change | +2.51% | +3.35% | -3.00% | -2.19% | -2.89% |
| Opening | 75.20 | 78.00 | 80.00 | 75.70 | 76.50 |
| High | 78.20 | 81.00 | 80.50 | 76.70 | 78.10 |
| Low | 73.50 | 77.70 | 77.70 | 75.40 | 73.80 |
Performance
| 1 day | -2.89% | ||
| 1 week | -2.38% | ||
| Current month | +2.36% | ||
| 1 month | -0.14% | ||
| 3 months | -12.25% | ||
| 6 months | +2.93% | ||
| Current year | -10.00% | ||
| 1 year | +0.27% | ||
| 3 years | +27.54% | ||
| 5 years | +60.68% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
254 581
Avg. Volume 20 sessions
405 001
Avg. Volume 20 sessions BDT
29 889 073.80
Avg. Volume 20 sessions USD
256 627.59
Record volume 1
5 293 391
Record volume 2
5 261 847
Record volume 3
4 716 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 104 414 396
Capitalization (USD)
26 654 502
Net sales (BDT)
4 757 800 453
Net sales (USD)
40 850 475
Number of employees
1 117
Sales / Employee (BDT)
4 259 445
Sales / Employee (USD)
36 572
Free-Float
91.87 %
Free-Float capitalization (BDT)
2 851 967 248
Free-Float capitalization (USD)
24 486 991
Average Daily Capital Traded
0.96%
Highs and lows
1 week
73.80
81.00
1 month
66.0081.10
Current year
66.0094.60
1 year
66.00138.20
3 years
55.64138.20
5 years
29.17138.20
10 years
29.17138.20
Indicators
Moving average 5 days
77.02
Moving average 20 days
74.28
Moving average 50 days
76.66
Moving average 100 days
80.63
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
44.28
RSI 14 days
45.96
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -2.38% | -10.00% | +0.27% | 26.65M | ||
| -0.13% | +7.30% | +12.66% | -11.05% | 109B | ||
| +0.81% | +0.32% | +22.73% | -15.62% | 107B | ||
| -0.56% | -1.42% | -8.45% | -22.08% | 89.86B | ||
| +2.56% | +6.13% | +26.20% | +81.93% | 77.74B | ||
| -0.34% | +7.22% | +24.89% | -4.22% | 35.58B | ||
| -0.58% | -3.86% | +14.81% | +39.71% | 29.86B | ||
| -1.22% | +2.39% | +12.50% | +24.26% | 29.36B | ||
| -0.13% | -0.16% | -0.34% | +24.07% | 17.19B | ||
| -0.52% | +1.19% | -13.01% | -0.78% | 14.61B | ||
| +0.15% | +0.53% | +28.00% | +29.05% | 13.59B | ||
| -0.98% | -2.78% | +13.01% | +30.45% | 8.68B | ||
| -1.74% | +0.35% | +12.75% | +7.20% | 8.06B | ||
| -3.12% | -5.91% | -31.54% | -23.04% | 7.69B | ||
| +1.25% | +2.88% | +12.24% | +25.65% | 7.95B | ||
| +0.05% | -6.98% | +12.56% | +27.19% | 6.91B | ||
| Average | -0.46% | +0.80% | +8.06% | +13.31% | ||
| Weighted average by Cap. | +0.21% | +4.30% | +12.66% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +27.53% | ||
| 2022 | -0.66% | ||
| 2021 | +30.17% | ||
| 2020 | +21.66% | ||
| 2019 | -33.63% | ||
| 2018 | +30.05% | ||
| 2017 | +12.92% | ||
| 2016 | +2.61% | ||
| 2015 | -24.50% | ||
| 2014 | -14.31% | ||
| 2013 | +3.10% | ||
| 2012 | -39.61% | ||
| 2011 | -35.17% | ||
| 2010 | +178.74% | ||
| 2009 | +24.95% | ||
| 2008 | +113.24% | ||
| 2007 | +141.94% | ||
| 2006 | -10.30% | ||
| 2005 | -19.07% |
- Stock Market
- Equities
- MEGHNALIFE Stock
- Quotes Meghna Life Insurance Company Limited