MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO., LTD. Quotes Meihua International Medical Technologies Co., Ltd.
Equities
MHUA
KYG5966G1082
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6793 USD | +2.77% |
|
+6.21% | -54.10% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.63615 $ | 0.6822 $ | 0.6708 $ | 0.661 $ | 0.6793 $ |
| Volume | 19 093 | 117 318 | 30 142 | 22 685 | 31 883 |
| Change | -0.54% | +7.24% | -1.67% | -1.46% | +2.77% |
| Opening | 0.64 | 0.65 | 0.68 | 0.67 | 0.71 |
| High | 0.65 | 0.74 | 0.68 | 0.70 | 0.71 |
| Low | 0.60 | 0.62 | 0.63 | 0.66 | 0.61 |
Performance
| 1 day | +2.77% | ||
| 1 week | +6.21% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -24.54% | ||
| 6 months | -66.70% | ||
| Current year | -54.10% | ||
| 1 year | -81.13% |
Volumes
marketsDaily volume
31 883
Avg. Volume 20 sessions
33 138
Avg. Volume 20 sessions USD
22 510.64
Record volume 1
17 079 096
Record volume 2
1 989 830
Record volume 3
1 733 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 462 613
Net sales (USD)
97 098 915
Number of employees
626
Sales / Employee (USD)
155 110
Free-Float
37.4 %
Free-Float capitalization (USD)
6 467 345
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.61
0.74
1 month
0.600.82
Current year
0.601.54
1 year
0.609.32
3 years
0.6045.49
5 years
0.6045.49
10 years
0.6045.49
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
1.06
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+56.04%
STIM
RSI 9 days
50.96
RSI 14 days
46.55
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +6.21% | -54.10% | -81.13% | 16.46M | ||
| +0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
| +1.57% | +3.28% | +6.55% | -5.12% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
| +4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
| -0.24% | +5.13% | +1.36% | -3.76% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
| +4.68% | +4.19% | -23.09% | -27.11% | 714M | ||
| -0.36% | -5.35% | +14.64% | +44.51% | 710M | ||
| +1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
| Average | +1.18% | +2.56% | -3.38% | -10.21% | ||
| Weighted average by Cap. | +0.53% | +2.52% | +14.30% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.10% | ||
| 2023 | -82.13% | ||
| 2022 | -35.91% |
- Stock Market
- Equities
- MHUA Stock
- Quotes Meihua International Medical Technologies Co., Ltd.
