MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | +5.02% |
|
+5.25% | -19.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.53 ¥ | 4.48 ¥ | 4.58 ¥ | 4.81 ¥ |
| Volume | 53 252 780 | 36 932 410 | 35 712 550 | 68 177 920 | 73 999 000 |
| Change | -1.75% | +0.89% | -1.10% | +2.23% | +5.02% |
| Opening | 4.55 | 4.49 | 4.52 | 4.54 | 4.59 |
| High | 4.59 | 4.58 | 4.53 | 4.64 | 4.83 |
| Low | 4.43 | 4.47 | 4.43 | 4.51 | 4.57 |
Performance
| 1 day | +5.02% | ||
| 1 week | +5.25% | ||
| Current month | -4.56% | ||
| 1 month | -5.31% | ||
| 3 months | -3.41% | ||
| 6 months | -20.89% | ||
| Current year | -19.97% | ||
| 1 year | -28.53% | ||
| 3 years | -60.86% | ||
| 5 years | -62.47% |
Volumes
marketsDaily volume
73 999 000
Avg. Volume 20 sessions
43 396 708
Avg. Volume 20 sessions CNY
208 738 165.48
Avg. Volume 20 sessions USD
28 807 745.48
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 711 931 548
Capitalization (USD)
2 582 414 961
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 503 405 873
Free-Float
67.83 %
Free-Float capitalization (CNY)
12 847 745 831
Free-Float capitalization (USD)
1 773 104 554
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.43
4.83
1 month
4.435.13
Current year
4.436.02
1 year
4.437.42
3 years
3.9513.11
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.76
Moving average 50 days
5.14
Moving average 100 days
5.37
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
56.14
RSI 14 days
48.75
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +5.25% | -19.97% | -28.53% | 2.58B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.40% | +2.06% | +2.24% | +11.16% | ||
| Weighted average by Cap. | -0.44% | +0.22% | +1.28% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
