MEITEC GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,990 JPY | +1.49% |
|
+6.75% | +5.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2895.5 ¥ | 2942 ¥ | 2946 ¥ | 2990 ¥ |
| Volume | 226 000 | 289 000 | 313 800 | 924 800 |
| Change | +1.05% | +1.61% | +0.14% | +1.49% |
| Opening | 2,867.00 | 2,917.50 | 2,920.00 | 2,959.50 |
| High | 2,898.50 | 2,942.50 | 2,971.00 | 2,997.50 |
| Low | 2,845.50 | 2,892.50 | 2,920.00 | 2,927.50 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.75% | ||
| Current month | +0.10% | ||
| 1 month | -3.30% | ||
| 3 months | +3.39% | ||
| 6 months | +16.77% | ||
| Current year | +5.77% | ||
| 1 year | +31.95% | ||
| 3 years | +49.00% | ||
| 5 years | +73.84% | ||
| 10 years | +226.54% |
Volumes
marketsDaily volume
924 800
Estimated daily volume
924 800
Avg. Volume 20 sessions
268 727
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
803 493 730.00
Avg. Volume 20 sessions USD
5 072 455.92
Record volume 1
7 126 499
Record volume 2
4 042 499
Record volume 3
3 953 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
232 302 698 083
Capitalization (USD)
1 466 526 933
Net sales (JPY)
119 069 000 000
Net sales (USD)
751 682 597
Number of employees
12 407
Sales / Employee (JPY)
9 596 921
Sales / Employee (USD)
60 585
Free-Float
91.03 %
Free-Float capitalization (JPY)
213 627 313 600
Free-Float capitalization (USD)
1 348 629 231
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 840.00
2 997.50
1 month
2 790.502 997.50
Current year
2 765.003 181.00
1 year
2 236.003 181.00
3 years
1 870.003 181.00
5 years
1 258.333 181.00
10 years
898.333 181.00
Indicators
Moving average 5 days
2 927.80
Moving average 20 days
2 898.98
Moving average 50 days
2 975.41
Moving average 100 days
2 933.88
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
58.49
RSI 14 days
53.15
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.75% | +5.77% | +31.95% | 1.47B | ||
| +1.92% | +8.67% | +11.37% | +78.09% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +11.25% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +16.21% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +21.36% | 2.18B | ||
| -0.29% | -0.34% | +0.46% | +29.48% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -25.31% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +4.01% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +33.03% | 841M | ||
| -1.05% | -1.05% | +8.51% | +44.90% | 828M | ||
| -2.50% | 0.00% | +11.70% | +47.58% | 826M | ||
| -1.09% | -0.47% | +5.16% | +47.23% | 796M | ||
| 0.00% | -1.72% | +68.07% | +69.49% | 660M | ||
| +3.38% | +9.36% | -28.10% | -50.89% | 539M | ||
| +1.58% | -4.76% | -7.05% | - | 464M | ||
| +0.32% | -10.65% | +44.09% | +221.18% | 423M | ||
| Average | -0.88% | -0.37% | +7.03% | +38.64% | ||
| Weighted average by Cap. | -0.27% | +3.94% | +6.16% | +47.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea5ca2.ZsA2Gz1rXJ0bahnlke80Sk7_1YC-Y0uKskATiXHCgd0.HLREfEVdCOp-Diyg1rYHfWOHtLHsTgj55XZy00e6y7kc8Q8tDTIMqWMEXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,990 | 543,600 | 924,800 |
| 01:59:59 am | 2,990 | 400 | 381,200 |
| 01:59:59 am | 2,988 | 200 | 380,800 |
| 01:59:56 am | 2,982 | 100 | 380,600 |
| 01:59:56 am | 2,987 | 100 | 380,500 |
| 01:59:56 am | 2,987 | 200 | 380,400 |
| 01:59:55 am | 2,986 | 100 | 380,200 |
| 01:59:55 am | 2,986 | 100 | 380,100 |
| 01:59:55 am | 2,986 | 200 | 380,000 |
| 01:59:55 am | 2,985 | 100 | 379,800 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +17.99% | ||
| 2022 | +6.17% | ||
| 2021 | +26.31% | ||
| 2020 | -12.85% | ||
| 2019 | +37.74% | ||
| 2018 | -24.58% | ||
| 2017 | +32.29% | ||
| 2016 | +7.70% | ||
| 2015 | +16.06% | ||
| 2014 | +25.70% | ||
| 2013 | +50.05% | ||
| 2012 | +27.81% | ||
| 2011 | -14.51% | ||
| 2010 | +38.41% | ||
| 2009 | -18.61% | ||
| 2008 | -54.24% | ||
| 2007 | -6.65% | ||
| 2006 | -5.50% | ||
| 2005 | 0.00% | ||
| 2004 | -7.28% | ||
| 2003 | +42.07% | ||
| 2002 | -9.38% | ||
| 2001 | -12.57% | ||
| 2000 | +12.62% | ||
| 1999 | +15.25% | ||
| 1998 | -23.16% | ||
| 1997 | +66.06% | ||
| 1996 | +26.29% | ||
| 1995 | -5.91% | ||
| 1994 | +100.00% | ||
| 1993 | -16.96% | ||
| 1992 | -69.10% |
- Stock Market
- Equities
- 9744 Stock
- Quotes MEITEC Group Holdings Inc.
