1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Meitu, Inc.
  6. Quotes
  7. 5 day view
    1357   KYG5966D1051

MEITU, INC.

(1357)
  Report
Delayed Hong Kong Stock Exchange  -  02:33 2022-06-29 am EDT
1.050 HKD   -1.87%
04/01MEITU (01357.HK) : Founder and CEO Wu Xinhong increases his stake in the company, showing his confidence in the image SaaS and beauty industry SaaS businesses of the company
PU
03/30TRANSCRIPT : Meitu, Inc., 2021 Earnings Call, Mar 30, 2022
CI
03/30Meitu, Inc. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 29/06 02:33:31
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
1.04(c) 1.07(c) 1.09(c) 1.07(c) 1.05 Last
+1.96% +2.88% +1.87% -1.83% -1.87% Change
43 286 853 33 675 814 21 032 500 17 951 000 8 698 000 Volume
1.03 1.04 1.1 1.1 1.06 Open
1.08 1.11 1.13 1.1 1.07 High
1.01 1.04 1.08 1.04 1.04 Low
Performance
1 day -1.87%
5 days -2.73%
1 week 2.94%
Current month 11.70%
1 month 19.32%
3 months -0.94%
6 months -30.46%
Current year -32.26%
1 year -42.31%
3 years -58.82%
5 years -87.54%
Volumes Hong Kong Stock Exchange
Daily volume 8 698 000
Estimated daily volume 8 698 000
Avg. Volume 20 sessions 35 266 461
Daily volume ratio 0.25
Avg. Volume 20 sessions HKD 37 029 784.31
Avg. Volume 20 sessions USD 4 719 408.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 346 286 400
Record volume 2 328 822 000
Record volume 3 247 572 000
Basic data
Number of securities 4 412 016 060
Capitalization HKD 4 720 857 184
Capitalization USD 601 569 212
Free-Float 49.3%
Free-Float capitalization HKD 2 285 268 416
Free-Float capitalization USD 291 255 174
Highs and lowsPrice 
1 week 1.01
1.13
1 month 0.88
1.35
Current year 0.79
1.73
1 year 0.79
2.12
3 years 0.79
4.50
5 years 0.79
14.00
10 years 0.79
23.05
Indicators
Moving average 5 days (MMA5) 1.06
Moving average 20 days (MMA20) 1.01
Moving average 50 days (MMA50) 0.96
Moving average 100 days (MMA100) 1.09
Price spread / (MMA5) 0.95%
Price spread / (MMA20) -3.81%
Price spread / (MMA50) -8.57%
Price spread / (MMA100) 3.81%
RSI 9 days 56.32
RSI 14 days 56.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEITU, INC.-1.87%-2.73%-32.26%-42.31%-58.82%602
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.1.54%5.26%-19.41%-28.88%24.76%14 211
OMNICOM GROUP., INC.-1.68%2.61%-13.12%-18.95%-22.32%13 097
PUBLICIS GROUPE SA0.53%-0.99%-20.51%-12.63%1.36%12 554
WPP PLC0.17%0.02%-25.97%-15.60%-16.30%10 973
THE INTERPUBLIC GROUP OF COMPANIES, INC.-1.86%0.99%-26.62%-13.75%21.65%10 818
360 SECURITY TECHNOLOGY INC.2.05%4.05%-33.33%-31.00%-60.34%8 908
WEIBO CORPORATION2.54%5.62%-23.01%-54.39%-45.24%5 642
CYBERAGENT, INC.-0.93%8.33%-27.95%-41.74%35.86%5 165
AUTOHOME INC.8.96%14.72%33.24%-38.86%-54.12%4 899
JCDECAUX SA0.72%-0.42%-23.77%-27.96%-37.05%3 756
HAKUHODO DY HOLDINGS INC0.08%3.63%-34.39%-25.00%-32.02%3 444
LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD.1.94%2.60%-7.29%339.55%294.66%2 678
INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD.-0.12%0.12%-32.87%-20.13%--.--%2 234
IPSOS1.75%1.09%12.48%28.35%100.00%2 169
CHEIL WORLDWIDE INC.2.33%1.47%5.91%-2.42%-17.69%1 899
 Average1.20%3.27%-15.77%2.44%13.80%
 Weighted average by Cap.0.74%3.06%-19.02%-13.62%-0.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-28-20221.101.101.041.0717 951 000
06-27-20221.101.131.081.0921 032 500
06-24-20221.041.111.041.0733 675 810
06-23-20221.031.081.011.0443 286 850
06-22-20221.101.131.011.0244 919 020
06-21-20221.091.271.051.1076 467 500
06-20-20221.101.101.041.0622 345 000
Daily chart MEITU, INC.
Duration : Period :
Meitu, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.97%
2021 7.64%
2020 -12.20%
2019 -25.11%
2018 -79.87%
2017 29.52%
2016 -1.18%