Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3.3
HKD
|
+6.11%
|
|
+13.01%
|
-8.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.15 $
|
3.22 $
|
3.11 $
|
3.3 $
|
Volume |
38 458 000 |
43 268 980 |
32 059 470 |
77 931 120 |
Change |
+5.35%
|
+2.22%
|
-3.42%
|
+6.11%
|
Opening |
3.06 |
3.16 |
3.19 |
3.12 |
High |
3.18 |
3.27 |
3.22 |
3.36 |
Low |
3.03 |
3.13 |
3.10 |
3.12 |
Estimated daily volume
77 931 128
Avg. Volume 20 sessions
34 648 317
Avg. Volume 20 sessions HKD
114 339 446.10
Avg. Volume 20 sessions USD
14 606 292.54
Record volume 1
406 812 000
Record volume 2
374 389 400
Record volume 3
350 200 700
Capital turnover ratio
0.01
Capitalization (HKD)
13 053 858 379
Capitalization (USD)
1 801 549 941
Net sales (CNY)
2 695 738 000
Net sales (USD)
372 036 106
Number of employees
1 968
Sales / Employee (CNY)
1 369 786
Sales / Employee (USD)
189 043
Free-Float capitalization (HKD)
7 753 435 557
Free-Float capitalization (USD)
1 070 043 888
Average Daily Capital Traded
0.88%
Moving average 5 days
3.08
Moving average 20 days
3.15
Moving average 50 days
2.98
Moving average 100 days
3.08
Price spread / (MMA5) -6.73% Price spread / (MMA20) -4.70% Price spread / (MMA50) -9.68% Price spread / (MMA100) -6.57% 81e9677a.R0_nTnBzEJmiMRf-38BWd6rD6UGvL7IKSZ7cs2VglH8.ARmiGCYrc831SUOwnpRgAsi62wbhaot8E8no2C5Ywx09Nd8jOTtI8c12cA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
3.3
|
1,416,000 |
70,201,000 |
03:59:49 am |
3.3
|
130,000 |
68,785,000 |
03:59:49 am |
3.3
|
1,000 |
68,655,000 |
03:59:48 am |
3.3
|
10,000 |
68,654,000 |
03:59:48 am |
3.3
|
9,500 |
68,644,000 |
03:59:48 am |
3.3
|
35,000 |
68,634,500 |
03:59:46 am |
3.32
|
6,000 |
68,599,500 |
03:59:40 am |
3.3
|
500 |
68,593,500 |
03:59:32 am |
3.3
|
14,500 |
68,593,000 |
03:59:32 am |
3.3
|
4,500 |
68,578,500 |
More charts
|