MEMBERS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902 JPY | +1.12% |
|
+4.40% | -6.33% |
| Feb. 09 | Members Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Jan. 12 | Tranche Update on Members Co., Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 880 ¥ | 893 ¥ | 892 ¥ | 902 ¥ |
| Volume | 26 600 | 68 500 | 44 100 | 36 600 |
| Change | 0.00% | +1.48% | -0.11% | +1.12% |
| Opening | 880.00 | 888.00 | 885.00 | 888.00 |
| High | 890.00 | 907.00 | 905.00 | 902.00 |
| Low | 873.00 | 885.00 | 885.00 | 881.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.40% | ||
| Current month | +0.22% | ||
| 1 month | -1.64% | ||
| 3 months | -9.62% | ||
| 6 months | -19.39% | ||
| Current year | -6.33% | ||
| 1 year | -26.07% | ||
| 3 years | -65.11% | ||
| 5 years | -49.83% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
50 100
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
45 190 200.00
Avg. Volume 20 sessions USD
285 285.73
Record volume 1
7 108 000
Record volume 2
6 139 400
Record volume 3
5 439 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 823 462 854
Capitalization (USD)
74 641 521
Net sales (JPY)
17 662 000 000
Net sales (USD)
111 500 206
Number of employees
2 833
Sales / Employee (JPY)
6 234 381
Sales / Employee (USD)
39 358
Free-Float
59.97 %
Free-Float capitalization (JPY)
7 306 267 148
Free-Float capitalization (USD)
46 124 465
Average Daily Capital Traded
0.38%
Highs and lows
1 week
868.00
907.00
1 month
830.00909.00
Current year
830.001 095.00
1 year
830.001 840.00
3 years
830.003 655.00
5 years
830.003 655.00
10 years
241.503 655.00
Indicators
Moving average 5 days
889.40
Moving average 20 days
875.90
Moving average 50 days
893.48
Moving average 100 days
939.34
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
54.66
RSI 14 days
51.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.40% | -6.33% | -26.07% | 74.64M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.12% | +1.50% | -0.77% | +26.99% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3119c55aa2491e9.TuqimIanHVv_3gIAmIjp3OK5FRRrOOeNL1rZ64dMxMQ.BLjl7-LTewjHi1Bv6Pqlk7HpJlZbVZbaex2dkvYPj4F-veeg8_csKsukTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 902 | 6,800 | 36,600 |
| 01:59:03 am | 900 | 100 | 29,800 |
| 01:59:02 am | 902 | 100 | 29,700 |
| 01:59:00 am | 901 | 200 | 29,600 |
| 01:59:00 am | 901 | 100 | 29,400 |
| 01:58:51 am | 900 | 200 | 29,300 |
| 01:58:51 am | 900 | 100 | 29,100 |
| 01:58:45 am | 899 | 200 | 29,000 |
| 01:58:45 am | 899 | 100 | 28,800 |
| 01:58:06 am | 899 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | -51.83% | ||
| 2022 | -17.33% | ||
| 2021 | +4.27% | ||
| 2020 | +1.84% | ||
| 2019 | +149.67% | ||
| 2018 | +19.22% | ||
| 2017 | +53.92% | ||
| 2016 | +60.58% |
- Stock Market
- Equities
- 2130 Stock
- Quotes Members Co., Ltd.
