Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.088 SGD | 0.00% | -9.28% | -41.33% |
Apr. 25 | Memiontec's Non-Executive Chairman Retires | MT |
Apr. 09 | Memiontec Board Proposes Final Dividend | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.097 $ | 0.071 $ | 0.088 $ | 0.088 $ |
Volume | 200 | 17 800 | 5 000 | 565 300 |
Change | +7.78% | -26.80% | +23.94% | 0.00% |
Opening | 0.09 | 0.07 | 0.07 | 0.09 |
High | 0.10 | 0.07 | 0.09 | 0.10 |
Low | 0.09 | 0.07 | 0.07 | 0.08 |
Performance
1 week | -9.28% | ||
Current month | -3.30% | ||
1 month | -3.30% | ||
3 months | -13.73% | ||
6 months | -52.94% | ||
Current year | -41.33% | ||
1 year | -66.15% | ||
3 years | +31.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -9.28% | -41.33% | -66.15% | 42.74M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
+2.54% | +6.56% | +21.25% | +54.86% | 37.36B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
+1.34% | +6.44% | +64.33% | +106.50% | 16.42B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41B | ||
+0.49% | +1.51% | +1.75% | +14.26% | 12.73B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +2.29% | +46.84% | +102.89% | 11.08B | ||
Average | +0.42% | +0.47% | +13.75% | +16.38% | ||
Weighted average by Cap. | +0.47% | +0.80% | +12.41% | +22.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.33% | ||
2023 | -38.78% | ||
2022 | +1.38% | ||
2021 | +222.22% | ||
2020 | -10.00% |
- Stock Market
- Equities
- TWL Stock
- Quotes Memiontec Holdings Ltd.