MENANG CORPORATION (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 MYR | 0.00% |
|
+3.23% | -8.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.63 RM | 0.635 RM | 0.635 RM | 0.64 RM | 0.64 RM |
| Volume | 110 600 | 46 800 | 92 100 | 301 600 | 24 700 |
| Change | +1.61% | +0.79% | 0.00% | +0.79% | 0.00% |
| Opening | 0.63 | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.63 | 0.64 | 0.64 | 0.65 | 0.64 |
| Low | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | +3.23% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -7.91% | ||
| 6 months | -14.09% | ||
| Current year | -8.57% | ||
| 1 year | -35.35% | ||
| 3 years | +28.00% | ||
| 5 years | +70.67% | ||
| 10 years | +21.26% |
Volumes
marketsDaily volume
24 700
Avg. Volume 20 sessions
144 987
Avg. Volume 20 sessions MYR
92 791.68
Avg. Volume 20 sessions USD
19 453.22
Record volume 1
120 724 199
Record volume 2
97 199 999
Record volume 3
95 806 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
334 874 316
Capitalization (USD)
70 204 391
Net sales (MYR)
88 520 000
Net sales (USD)
18 557 687
Free-Float
16.21 %
Free-Float capitalization (MYR)
54 287 169
Free-Float capitalization (USD)
11 380 979
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.65
1 month
0.590.65
Current year
0.590.76
1 year
0.591.12
3 years
0.381.12
5 years
0.201.12
10 years
0.201.12
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
62.82
RSI 14 days
56.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -8.57% | -35.35% | 70.2M | ||
| +3.03% | +2.54% | +40.28% | +81.11% | 27.94B | ||
| +0.89% | +2.44% | -13.14% | -31.32% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.70% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.46% | +3.00% | +49.49% | +74.71% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| -1.10% | +21.69% | +4.36% | -26.81% | 19.52B | ||
| +1.45% | +0.50% | +30.40% | +73.73% | 16.23B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 14.98B | ||
| +0.63% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +0.87% | +6.39% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.09% | +5.58% | +7.11% | +20.54% | ||
| Weighted average by Cap. | +1.01% | +5.93% | +10.33% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +47.37% | ||
| 2022 | -12.04% | ||
| 2021 | -2.70% | ||
| 2020 | +73.44% | ||
| 2019 | -13.51% | ||
| 2018 | -23.89% | ||
| 2017 | +9.38% | ||
| 2016 | +6.67% | ||
| 2015 | +15.38% | ||
| 2014 | +1.56% | ||
| 2013 | +106.45% | ||
| 2012 | +31.91% | ||
| 2011 | -6.00% | ||
| 2010 | +4.17% | ||
| 2009 | +33.33% | ||
| 2008 | -38.98% | ||
| 2007 | +110.72% | ||
| 2006 | +7.69% | ||
| 2005 | -43.48% | ||
| 2004 | -43.21% | ||
| 2003 | +17.39% | ||
| 2002 | -40.00% | ||
| 2001 | +202.63% | ||
| 2000 | -50.00% | ||
| 1999 | -12.64% | ||
| 1998 | -4.40% | ||
| 1997 | -71.38% | ||
| 1996 | 0.00% | ||
| 1995 | -25.35% | ||
| 1994 | -40.50% | ||
| 1993 | +326.19% | ||
| 1992 | -7.18% |
- Stock Market
- Equities
- MENANG Stock
- Quotes Menang Corporation (M)
