MENNICA POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 PLN | 0.00% |
|
0.00% | +13.10% |
| Apr. 26 | Mennica Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Mennica Polska S.A. Recommends Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.8 zł | 18.9 zł | 19 zł | 19 zł |
| Volume | 1 228 | 867 | 498 | 5 316 |
| Change | 0.00% | +0.53% | +0.53% | 0.00% |
| Opening | 18.80 | 18.80 | 19.05 | 19.00 |
| High | 19.05 | 19.05 | 19.05 | 19.40 |
| Low | 18.80 | 18.80 | 18.80 | 18.85 |
Performance
| Current month | +8.26% | ||
| 1 month | +11.76% | ||
| 3 months | +14.46% | ||
| 6 months | +19.87% | ||
| Current year | +13.10% | ||
| 1 year | +13.43% | ||
| 3 years | -3.55% | ||
| 5 years | -13.64% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
5 316
Estimated daily volume
5 316
Avg. Volume 20 sessions
2 108
Daily volume ratio
2.52
Avg. Volume 20 sessions PLN
40 052.00
Avg. Volume 20 sessions USD
9 928.37
Record volume 1
2 999 480
Record volume 2
2 022 150
Record volume 3
829 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
967 250 993
Capitalization (USD)
239 768 947
Net sales (PLN)
1 233 239 000
Net sales (USD)
305 703 916
Free-Float
44.21 %
Free-Float capitalization (PLN)
427 615 698
Free-Float capitalization (USD)
106 000 372
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
19.40
1 month
17.4019.40
Current year
16.4019.40
1 year
15.0519.40
3 years
15.0022.50
5 years
15.0029.80
10 years
12.5029.80
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.48
Moving average 50 days
17.39
Moving average 100 days
17.02
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
70.60
RSI 14 days
70.84
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.10% | +13.43% | 240M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| Average | +0.67% | +1.24% | +0.44% | +31.44% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.75% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b76.omcXZhmtPEE-EVWoXUozxsljHvG3KyJYzR-A1Oq8LJo.wR16IyjheiZ7fCfqbyl_voMOeYbkfxoM_FzRi6zVH_fLH2UhVf12KVNQJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:39 am | 19 | 36 | 5,316 |
| 10:46:07 am | 19 | 64 | 5,280 |
| 09:45:21 am | 19.05 | 75 | 5,216 |
| 09:06:03 am | 19.3 | 1 | 5,141 |
| 08:45:11 am | 19.1 | 7 | 5,140 |
| 08:40:47 am | 19.1 | 400 | 5,133 |
| 08:40:47 am | 19.1 | 100 | 4,733 |
| 08:22:45 am | 19.35 | 5 | 4,633 |
| 07:48:35 am | 19.4 | 1,956 | 4,628 |
| 07:48:35 am | 19.4 | 582 | 2,672 |
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +4.35% | ||
| 2022 | -23.33% | ||
| 2021 | +8.81% | ||
| 2020 | -12.27% | ||
| 2019 | +10.00% | ||
| 2018 | -9.05% | ||
| 2017 | +23.54% | ||
| 2016 | +15.58% | ||
| 2015 | +10.00% | ||
| 2014 | -7.16% | ||
| 2013 | -33.45% | ||
| 2012 | +106.56% | ||
| 2011 | -11.53% | ||
| 2010 | -12.06% | ||
| 2009 | +17.99% | ||
| 2008 | -16.96% | ||
| 2007 | +79.88% | ||
| 2006 | +17.65% | ||
| 2005 | -6.98% | ||
| 2004 | +156.49% | ||
| 2003 | +39.71% | ||
| 2002 | -40.00% | ||
| 2001 | +37.65% | ||
| 2000 | +41.14% | ||
| 1999 | +40.00% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MNC Stock
- Quotes Mennica Polska S.A.
