MEP INFRASTRUCTURE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 INR | -4.76% |
|
-3.61% | -47.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.25 ₹ | 8.65 ₹ | 8.4 ₹ | 8 ₹ |
| Volume | 3 548 143 | 1 425 795 | 408 476 | 741 353 |
| Change | +4.43% | +4.85% | -2.89% | -4.76% |
| Opening | 7.85 | 8.50 | 8.45 | 8.40 |
| High | 8.25 | 8.65 | 9.00 | 8.40 |
| Low | 7.50 | 8.25 | 8.30 | 8.00 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.61% | ||
| Current month | -30.43% | ||
| 1 month | -33.88% | ||
| 3 months | -45.95% | ||
| 6 months | -36.00% | ||
| Current year | -47.37% | ||
| 1 year | -36.00% | ||
| 3 years | -47.88% | ||
| 5 years | -79.77% |
Volumes
marketsDaily volume
741 353
Estimated daily volume
741 353
Avg. Volume 20 sessions
1 383 287
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
11 066 296.00
Avg. Volume 20 sessions USD
132 729.15
Record volume 1
17 012 497
Record volume 2
15 467 860
Record volume 3
13 213 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 489 161 581
Capitalization (USD)
17 861 004
Net sales (INR)
2 445 570 000
Net sales (USD)
29 332 167
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
264 254
Free-Float
49.16 %
Free-Float capitalization (INR)
721 256 326
Free-Float capitalization (USD)
8 650 748
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.50
9.00
1 month
7.5012.55
Current year
7.5022.25
1 year
7.5022.25
3 years
7.5032.15
5 years
7.5044.65
10 years
7.50150.00
Indicators
Moving average 5 days
8.24
Moving average 20 days
10.09
Moving average 50 days
13.17
Moving average 100 days
13.87
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+64.60%
Price spread / (MMA100)
+73.34%
STIM
RSI 9 days
30.92
RSI 14 days
30.96
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.61% | -47.37% | -36.00% | 17.86M | ||
| +1.12% | +1.67% | -4.56% | -5.53% | 9.14B | ||
| -2.30% | -3.77% | +16.10% | +11.06% | 2.85B | ||
| +0.88% | -3.37% | -14.22% | +21.66% | 1.05B | ||
| +1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
| 0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
| +5.30% | +9.02% | +25.23% | +50.27% | 61.17M | ||
| Average | +0.23% | +0.40% | -5.10% | +2.98% | ||
| Weighted average by Cap. | +0.41% | +0.29% | -1.27% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5412c8c77ef64c.DcowRgVoA947Mqo5B1ADEEvUTUAM0cEmWYWbJJNma88.PLJYCkcuZOdabcR9MSlMYymhHBNni4BzMvDDQN0QLqRqhQgCfEVUi08fng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 8 | 3 | 741,356 |
| 05:59:59 am | 8 | 3 | 741,353 |
| 05:59:07 am | 8 | 1,000 | 741,350 |
| 05:58:19 am | 8 | 6 | 740,350 |
| 05:57:37 am | 8 | 500 | 740,344 |
| 05:57:29 am | 8 | 399 | 739,844 |
| 05:56:46 am | 8 | 500 | 739,445 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -12.39% | ||
| 2022 | -17.77% | ||
| 2021 | +14.36% | ||
| 2020 | -52.02% | ||
| 2019 | -15.59% | ||
| 2018 | -51.02% | ||
| 2017 | +157.98% | ||
| 2016 | -20.68% | ||
| 2015 | -22.17% |
- Stock Market
- Equities
- MEP Stock
- Quotes MEP Infrastructure Developers Limited
