MEP INFRASTRUCTURE DEVELOPERS LIMITED Quotes MEP Infrastructure Developers Limited Bombay S.E.
Equities
MEP
INE776I01010
Highways & Rail Tracks
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 INR | +3.18% |
|
-4.13% | -46.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.65 ₹ | 8.42 ₹ | 8 ₹ | 7.87 ₹ | 8.12 ₹ |
| Volume | 398 501 | 142 774 | 175 684 | 198 973 | 39 739 |
| Change | +2.13% | -2.66% | -4.99% | -1.62% | +3.18% |
| Opening | 8.40 | 8.80 | 8.31 | 7.99 | 7.8 |
| High | 8.89 | 8.80 | 8.35 | 8.09 | 8.15 |
| Low | 8.40 | 8.31 | 8.00 | 7.60 | 7.7 |
Performance
| 1 day | +3.18% | ||
| 1 week | -4.13% | ||
| Current month | -28.83% | ||
| 1 month | -31.53% | ||
| 3 months | -48.77% | ||
| 6 months | -35.30% | ||
| Current year | -46.82% | ||
| 1 year | -38.86% | ||
| 3 years | -48.61% | ||
| 5 years | -78.20% |
Volumes
marketsDaily volume
39 739
Estimated daily volume
160 974
Avg. Volume 20 sessions
244 777
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 987 589.24
Avg. Volume 20 sessions USD
23 809.33
Record volume 1
19 979 840
Record volume 2
17 065 950
Record volume 3
8 949 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 452 856 916
Capitalization (USD)
17 403 773
Net sales (INR)
2 445 570 000
Net sales (USD)
29 295 483
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
263 923
Free-Float
49.16 %
Free-Float capitalization (INR)
703 672 627
Free-Float capitalization (USD)
8 429 294
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.60
8.89
1 month
7.6012.55
Current year
7.6021.90
1 year
7.6021.90
3 years
7.6032.10
5 years
7.6045.00
10 years
7.60148.00
Indicators
Moving average 5 days
8.28
Moving average 20 days
10.02
Moving average 50 days
12.97
Moving average 100 days
13.83
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+59.76%
Price spread / (MMA100)
+70.38%
STIM
RSI 9 days
26.45
RSI 14 days
28.90
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -4.13% | -46.82% | -38.86% | 17.4M | ||
| -0.11% | -3.81% | +14.68% | +8.48% | 2.71B | ||
| +3.84% | +2.41% | -10.93% | +20.93% | 1.09B | ||
| +1.35% | +2.26% | -4.24% | -4.64% | 848M | ||
| -0.81% | -0.81% | -6.11% | -19.61% | 759M | ||
| +1.80% | +3.28% | +27.48% | +56.35% | 62.47M | ||
| Average | +1.54% | +1.22% | -4.32% | +3.78% | ||
| Weighted average by Cap. | +0.84% | -0.49% | +3.73% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f397d5c8df2c8ee476c48.VWzG9GhCipvukhDwkCmF93DqQvIgQPLkntCxQzvobeM.YgeKgQ5048Or1EiU0k_sxD26c6ZQA5vQ9JbjJEiHIaEdJ5bNPnS6rojjYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:04 am | 8.12 | 11 | 39,739 |
| 01:49:42 am | 8.12 | 89 | 39,728 |
| 01:44:36 am | 8.12 | 811 | 39,639 |
| 01:44:02 am | 8.11 | 400 | 38,828 |
| 01:33:34 am | 8.11 | 10 | 38,428 |
| 01:32:24 am | 8.1 | 100 | 38,418 |
| 01:25:05 am | 8.05 | 100 | 38,318 |
| 01:24:18 am | 8.1 | 31 | 38,218 |
| 01:23:59 am | 8.09 | 149 | 38,187 |
| 01:21:01 am | 8.09 | 50 | 38,038 |
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | -12.24% | ||
| 2022 | -17.34% | ||
| 2021 | +15.98% | ||
| 2020 | -53.64% | ||
| 2019 | -14.05% | ||
| 2018 | -50.94% | ||
| 2017 | +159.00% | ||
| 2016 | -21.47% | ||
| 2015 | -25.10% |
- Stock Market
- Equities
- MEP Stock
- MEP Stock
- Quotes MEP Infrastructure Developers Limited
