MERCANTILE ISLAMI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 BDT | -2.74% |
|
-5.90% | -3.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.5 BDT | 34.5 BDT | 34.3 BDT | 32.8 BDT | 31.9 BDT |
| Volume | 6 269 | 20 900 | 3 594 | 15 713 | 21 590 |
| Change | +1.77% | 0.00% | -0.58% | -4.37% | -2.74% |
| Opening | 35.00 | 34.50 | 35.00 | 34.20 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 34.70 | 35.00 |
| Low | 34.50 | 34.20 | 34.00 | 31.20 | 31.90 |
Performance
| 1 day | -2.74% | ||
| 1 week | -5.90% | ||
| Current month | -0.62% | ||
| 1 month | -4.20% | ||
| 3 months | -7.00% | ||
| 6 months | -7.27% | ||
| Current year | -3.04% | ||
| 1 year | +9.25% | ||
| 3 years | -19.65% | ||
| 5 years | +16.42% | ||
| 10 years | +47.69% |
Volumes
marketsDaily volume
21 590
Avg. Volume 20 sessions
23 004
Avg. Volume 20 sessions BDT
733 827.60
Avg. Volume 20 sessions USD
6 672.69
Record volume 1
4 211 047
Record volume 2
3 521 946
Record volume 3
3 345 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 376 929 396
Capitalization (USD)
12 520 419
Net sales (BDT)
448 977 344
Net sales (USD)
4 082 551
Number of employees
324
Sales / Employee (BDT)
1 385 733
Sales / Employee (USD)
12 600
Free-Float
66.3 %
Free-Float capitalization (BDT)
912 883 240
Free-Float capitalization (USD)
8 300 847
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.20
35.00
1 month
31.2037.20
Current year
30.1038.00
1 year
29.2043.80
3 years
28.7063.00
5 years
23.4063.00
10 years
10.1063.00
Indicators
Moving average 5 days
33.60
Moving average 20 days
33.87
Moving average 50 days
34.59
Moving average 100 days
34.05
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
31.17
RSI 14 days
36.60
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -5.90% | -3.04% | +9.25% | 12.52M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +32.61% | 20.56B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| Average | -0.96% | -1.23% | +16.44% | +35.79% | ||
| Weighted average by Cap. | -0.47% | -0.08% | +19.63% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.04% | ||
| 2023 | +7.52% | ||
| 2022 | -38.68% | ||
| 2021 | +9.43% | ||
| 2020 | +39.45% | ||
| 2019 | +45.33% | ||
| 2018 | -3.43% | ||
| 2017 | +41.21% | ||
| 2016 | +30.95% | ||
| 2015 | -26.74% | ||
| 2014 | -35.58% | ||
| 2013 | -5.07% | ||
| 2012 | -22.66% | ||
| 2011 | -65.50% | ||
| 2010 | +212.28% | ||
| 2009 | +151.10% | ||
| 2008 | +59.06% | ||
| 2007 | +45.33% | ||
| 2006 | -4.08% | ||
| 2005 | -47.43% |
- Stock Market
- Equities
- MERCINS Stock
- Quotes Mercantile Islami Insurance PLC
