Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
542 JPY | -1.28% | 0.00% | +6.48% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|
Last | 532 ¥ | 549 ¥ | 549 ¥ | 542 ¥ |
Volume | 3 900 | 1 200 | 2 000 | 600 |
Change | -1.12% | +3.20% | 0.00% | -1.28% |
Opening | 538.00 | 545.00 | 549.00 | 549.00 |
High | 542.00 | 551.00 | 552.00 | 549.00 |
Low | 532.00 | 541.00 | 549.00 | 542.00 |
Performance
1 day | -1.28% | ||
1 month | -2.87% | ||
3 months | +1.12% | ||
6 months | +3.24% | ||
Current year | +6.48% | ||
1 year | -30.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | 0.00% | +6.48% | -30.51% | 9.27M | ||
-0.55% | +0.64% | -6.39% | +10.39% | 26.43B | ||
-1.57% | -7.66% | -3.33% | -6.17% | 19.36B | ||
-1.90% | +2.08% | -26.41% | -5.44% | 10.22B | ||
-0.77% | -3.37% | -18.35% | -22.52% | 9.67B | ||
-1.21% | -1.37% | +3.92% | +28.75% | 9.45B | ||
-0.58% | +0.98% | -3.99% | +5.81% | 6.78B | ||
+0.18% | -0.70% | -9.92% | +12.24% | 5.5B | ||
-1.84% | -2.24% | +29.07% | +31.19% | 4.3B | ||
-0.19% | -4.65% | -5.00% | +13.00% | 2.36B | ||
-2.75% | +3.51% | +105.10% | +193.19% | 2.34B | ||
+1.72% | -1.84% | -9.04% | -38.24% | 2.2B | ||
-0.20% | -0.30% | -8.12% | +50.97% | 1.74B | ||
-3.11% | -2.58% | -31.77% | -48.64% | 1.69B | ||
+0.68% | -1.33% | -1.33% | -12.43% | 1.69B | ||
-1.42% | -1.42% | -7.11% | -25.29% | 1.65B | ||
Average | -0.92% | -0.81% | +0.86% | +9.77% | ||
Weighted average by Cap. | -0.99% | -0.89% | -4.44% | +6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.48% | ||
2023 | -33.46% | ||
2022 | -35.00% |
- Stock Market
- Equities
- 5025 Stock
- Quotes MERCURY REALTECH INNOVATOR Inc.