Stock DU4 MERMAID MARITIME
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mermaid Maritime

Equities

DU4

TH0955010002

Oil & Gas Exploration and Production

Delayed Singapore S.E.
Other stock markets
 08:58:08 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.142 SGD 0.00% Intraday chart for Mermaid Maritime +2.90% +49.47%
Apr. 03 Mermaid Maritime Public Company Limited Announces Cessation of Jan Jozef Skorupa as Non-Executive and Independent Director, Chairman of Nomination Committee, and Member of Audit Committee and Remuneration Committee, Effective 25 April 2024 CI
Mar. 01 Mermaid Maritime Unit Sets Up Joint Venture Company in Vietnam MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Mermaid Maritime(DU4) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-29
Last 0.141 $ 0.14 $ 0.139 $ 0.142 $ 0.142 $
Volume 2 829 900 2 128 300 2 607 100 2 423 400 100 500
Change +2.17% -0.71% -0.71% +2.16% 0.00%
Opening 0.14 0.14 0.14 0.14 0.142
High 0.14 0.14 0.14 0.14 0.142
Low 0.14 0.14 0.14 0.14 0.142

Performance

1 week+2.90%
Current month+32.71%
1 month+22.41%
3 months+47.92%
6 months+73.17%
Current year+49.47%
1 year+94.52%
3 years+115.15%
5 years+75.31%
10 years-70.72%

Volumes

markets
Daily volume
100 500
Estimated daily volume
100 500
Avg. Volume 20 sessions
6 863 529
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
974 621.12
Avg. Volume 20 sessions USD
716 591.15
Record volume 1
103 940 400
Record volume 2
77 022 000
Record volume 3
61 052 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (SGD)
5 335 545 152
Capitalization (USD)
144 166 430
Net sales (THB)
9 698 264 000
Net sales (USD)
262 047 093
Number of employees
376
Sales / Employee (THB)
25 793 255
Sales / Employee (USD)
696 934
Free-Float
21.58 %
Free-Float capitalization (SGD)
1 151 584 632
Free-Float capitalization (USD)
31 115 817
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.14
Extreme 0.137
0.14
1 month
0.11
Extreme 0.108
0.15
Current year
0.09
Extreme 0.09
0.15
1 year
0.07
Extreme 0.066
0.15
3 years
0.06
Extreme 0.062
0.15
5 years
0.05
Extreme 0.045
0.15
10 years
0.05
Extreme 0.045
0.50

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
62.56
RSI 14 days
66.66

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
MERMAID MARITIME Stock Mermaid Maritime
0.00%+2.90%+49.47%+94.52% 144M
VAR ENERGI Stock Var Energi
-1.48%+1.89%+14.21%+31.65% 8.43B
AKER ASA Stock Aker ASA
+0.81%+2.31%-6.91%-4.62% 4.14B
ENERGEAN PLC Stock Energean plc
+3.17%+5.47%+9.00%-8.08% 2.52B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-0.12%-1.32%+9.36%+32.90% 1.12B
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
-0.94%-0.47%-7.90%+3.05% 637M
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
-0.78%+0.29%-10.08%-22.68% 619M
OKEA ASA Stock OKEA ASA
-0.31%-8.29%-3.53%-16.69% 242M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
+0.57%-0.47%-6.12%+10.59% 179M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
+38.46%+28.57%-5.26%-40.00% 66.85M
Average+3.94%-1.26%+4.22%+8.06%
Weighted average by Cap.+0.01%+0.95%+6.52%+14.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mermaid Maritime

Chart Mermaid Maritime
More charts

Monthly variations

Annual change

2024+49.47%
2023+28.38%
2022-1.33%
2021+11.94%
2020-50.37%
2019+55.17%
2018-32.03%
2017-14.67%
20160.00%
2015-48.28%
2014-41.41%
2013+45.59%
2012+41.67%
2011-44.19%
2010-49.11%
2009+293.02%
2008-88.25%
2007-6.15%
  1. Stock Market
  2. Equities
  3. DU4 Stock
  4. Quotes Mermaid Maritime