MERRIMACK PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | 0.00% |
|
+0.07% | +9.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.73 $ | 14.71 $ | 14.73 $ | 14.73 $ |
| Volume | 79 779 | 106 490 | 82 841 | 55 162 |
| Change | 0.00% | -0.14% | +0.14% | 0.00% |
| Opening | 14.73 | 14.71 | 14.71 | 14.72 |
| High | 14.78 | 14.77 | 14.75 | 14.76 |
| Low | 14.72 | 14.71 | 14.70 | 14.71 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.27% | ||
| 1 month | +0.07% | ||
| 3 months | +11.17% | ||
| 6 months | +20.24% | ||
| Current year | +9.84% | ||
| 1 year | +21.23% | ||
| 3 years | +95.62% | ||
| 5 years | +135.68% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
55 162
Estimated daily volume
55 162
Avg. Volume 20 sessions
100 825
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 485 152.25
Record volume 1
77 325 300
Record volume 2
34 396 650
Record volume 3
3 549 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
214 052 824
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.79 %
Free-Float capitalization (USD)
211 458 002
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.70
14.78
1 month
14.6614.85
Current year
12.9415.89
1 year
11.5315.89
3 years
3.0015.89
5 years
1.4915.89
10 years
1.49138.40
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.71
Moving average 50 days
14.71
Moving average 100 days
14.00
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
58.08
RSI 14 days
58.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.07% | +9.84% | +21.23% | 214M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +3.37% | +4.06% | +7.68% | ||
| Weighted average by Cap. | +1.35% | +3.67% | +8.00% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b23a182901.i5mclIeuW5J4P4fY4AWTBHE0LsaERnNBLJoAIbQ8HTY.2f2qw__Pb802C86shjbfMEcDZLLpMRwXT9NwSYd6bl3I_K3j1-sr0zNtxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.73 | 4,926 | 42,711 |
| 03:59:52 pm | 14.71 | 161 | 37,785 |
| 03:59:52 pm | 14.72 | 100 | 37,624 |
| 03:59:48 pm | 14.72 | 200 | 37,524 |
| 03:59:48 pm | 14.73 | 100 | 37,324 |
| 03:59:47 pm | 14.72 | 300 | 37,224 |
| 03:59:47 pm | 14.72 | 300 | 36,924 |
| 03:59:47 pm | 14.72 | 300 | 36,624 |
| 03:59:47 pm | 14.72 | 126 | 36,324 |
| 03:59:47 pm | 14.72 | 300 | 36,198 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +17.02% | ||
| 2022 | +193.09% | ||
| 2021 | -43.25% | ||
| 2020 | +118.73% | ||
| 2019 | -18.39% | ||
| 2018 | -62.34% | ||
| 2017 | -74.88% | ||
| 2016 | -48.35% | ||
| 2015 | -30.09% | ||
| 2014 | +111.97% | ||
| 2013 | -12.46% | ||
| 2012 | +0.83% |
- Stock Market
- Equities
- MACK Stock
- Quotes Merrimack Pharmaceuticals, Inc.
