MESABI TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | +0.29% |
|
-2.70% | -15.44% |
| Apr. 24 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| Apr. 16 | Mesabi Trust Declares Distribution, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.42 $ | 17.27 $ | 17.26 $ | 17.31 $ |
| Volume | 30 823 | 12 714 | 20 107 | 11 707 |
| Change | -1.30% | -0.86% | -0.06% | +0.29% |
| Opening | 17.80 | 17.29 | 17.10 | 17.35 |
| High | 17.85 | 17.42 | 17.31 | 17.45 |
| Low | 17.20 | 16.96 | 16.98 | 17.14 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.70% | ||
| Current month | -2.20% | ||
| 1 month | -1.48% | ||
| 3 months | -15.15% | ||
| 6 months | -16.17% | ||
| Current year | -15.44% | ||
| 1 year | -24.93% | ||
| 3 years | -52.43% | ||
| 5 years | -43.71% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
11 707
Estimated daily volume
11 707
Avg. Volume 20 sessions
30 433
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
526 795.23
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 107 373
Net sales (USD)
22 862 029
Free-Float
99.92 %
Free-Float capitalization (USD)
226 932 646
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.96
17.85
1 month
16.7218.33
Current year
16.6821.23
1 year
16.6823.72
3 years
16.5639.61
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.54
Moving average 50 days
17.86
Moving average 100 days
18.75
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
42.59
RSI 14 days
43.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.70% | -15.44% | -24.93% | 227M | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| Average | +0.26% | +0.68% | -5.41% | +20.68% | ||
| Weighted average by Cap. | +1.07% | +1.98% | -11.92% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9708ede7a945d8a5814e60e51252._UOjvE6Va0l2t9c10Oh_08pI1JwVy_L7EPYCpblhPn8.zjb8_gz2Oy4T_oJbuoUqi6Ae5_Zfo4K1J7RN4toiejuuF8WJP_Y8ZBSOpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.31 | 254 | 8,342 |
| 03:59:59 pm | 17.28 | 100 | 8,088 |
| 03:59:57 pm | 17.26 | 100 | 7,988 |
| 03:59:54 pm | 17.19 | 100 | 7,888 |
| 03:59:54 pm | 17.19 | 100 | 7,788 |
| 03:59:54 pm | 17.19 | 100 | 7,688 |
| 03:59:54 pm | 17.19 | 100 | 7,588 |
| 03:56:02 pm | 17.3 | 100 | 7,488 |
| 03:56:02 pm | 17.3 | 126 | 7,388 |
| 03:52:34 pm | 17.24 | 100 | 7,262 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust
