MESNAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | +5.24% |
|
-7.63% | +34.55% |
| Apr. 28 | Mesnac Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Mesnac Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.18 ¥ | 8.79 ¥ | 8.82 ¥ | 8.4 ¥ | 8.84 ¥ |
| Volume | 55 785 610 | 54 434 580 | 44 571 120 | 53 015 010 | 51 341 860 |
| Change | -4.08% | -4.25% | +0.34% | -4.76% | +5.24% |
| Opening | 9.25 | 9.12 | 8.78 | 8.66 | 8.38 |
| High | 9.50 | 9.24 | 8.97 | 8.70 | 8.94 |
| Low | 9.06 | 8.69 | 8.60 | 8.27 | 8.33 |
Performance
| 1 day | +5.24% | ||
| 1 week | -7.63% | ||
| Current month | +29.62% | ||
| 1 month | +32.14% | ||
| 3 months | +54.28% | ||
| 6 months | +26.11% | ||
| Current year | +34.55% | ||
| 1 year | +41.89% | ||
| 3 years | +93.86% | ||
| 5 years | +61.90% | ||
| 10 years | +8.20% |
Volumes
marketsDaily volume
51 341 860
Avg. Volume 20 sessions
49 927 578
Avg. Volume 20 sessions CNY
441 359 789.52
Avg. Volume 20 sessions USD
60 943 401.10
Record volume 1
200 639 200
Record volume 2
190 569 000
Record volume 3
151 617 700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
8 940 320 283
Capitalization (USD)
1 234 488 365
Net sales (CNY)
5 647 595 165
Net sales (USD)
779 825 588
Number of employees
4 063
Sales / Employee (CNY)
1 390 006
Sales / Employee (USD)
191 933
Free-Float
76.83 %
Free-Float capitalization (CNY)
7 057 082 953
Free-Float capitalization (USD)
974 449 071
Average Daily Capital Traded
4.94%
Highs and lows
1 week
8.27
9.24
1 month
6.799.95
Current year
4.339.95
1 year
4.339.95
3 years
4.3311.06
5 years
3.6111.06
10 years
3.6129.50
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.05
Moving average 50 days
6.88
Moving average 100 days
6.55
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
59.75
RSI 14 days
62.14
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -7.63% | +34.55% | +41.89% | 1.23B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +22.19% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.24% | -4.55% | -10.07% | -21.81% | 4.52B | ||
| 0.00% | +0.65% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -3.15% | -7.02% | +9.44% | -16.81% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +46.17% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.47% | -2.27% | +6.64% | +12.67% | ||
| Weighted average by Cap. | +0.33% | -2.24% | +3.36% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +6.83% | ||
| 2022 | -21.95% | ||
| 2021 | +68.38% | ||
| 2020 | 0.00% | ||
| 2019 | +3.31% | ||
| 2018 | -43.38% | ||
| 2017 | -29.52% | ||
| 2016 | -32.84% | ||
| 2015 | +39.55% | ||
| 2014 | +45.55% | ||
| 2013 | +10.05% | ||
| 2012 | -50.03% | ||
| 2011 | -43.31% | ||
| 2010 | +78.33% | ||
| 2009 | +220.41% | ||
| 2008 | -52.69% | ||
| 2007 | +87.67% | ||
| 2006 | -6.26% |
- Stock Market
- Equities
- 002073 Stock
- Quotes Mesnac Co., Ltd.
