Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.206 HKD | -2.37% | +3.00% | +1.48% |
Mar. 22 | Meta Media Cuts Losses in 2023 | MT |
Mar. 20 | Meta Media Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.215 $ | 0.218 $ | 0.211 $ | 0.206 $ | 0.206 $ |
Volume | 466 000 | 122 000 | 110 000 | 14 000 | 14 000 |
Change | +2.87% | +1.40% | -3.21% | -2.37% | -2.37% |
Opening | 0.21 | 0.22 | 0.19 | 0.21 | 0.207 |
High | 0.21 | 0.22 | 0.22 | 0.21 | 0.207 |
Low | 0.21 | 0.22 | 0.19 | 0.21 | 0.207 |
Performance
1 day | -2.37% | ||
1 week | +3.00% | ||
3 months | +10.75% | ||
6 months | -14.17% | ||
Current year | +1.48% | ||
1 year | -71.39% | ||
3 years | +16.38% | ||
5 years | -34.60% | ||
10 years | -87.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.37% | +3.00% | +1.48% | -71.39% | 11.64M | ||
-0.39% | -2.61% | +1.97% | +30.40% | 8.29B | ||
-2.37% | -3.46% | +6.90% | +65.85% | 6.43B | ||
+1.26% | +0.42% | +40.61% | +14.33% | 5.08B | ||
+0.49% | -9.27% | +15.55% | -25.86% | 3.56B | ||
-5.83% | -11.22% | +14.36% | -16.09% | 3.06B | ||
+1.10% | -2.42% | +9.90% | -7.13% | 3B | ||
+1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
+6.85% | +6.25% | +15.24% | -18.91% | 1.71B | ||
+0.85% | -5.67% | +18.54% | +34.33% | 1.64B | ||
+1.87% | -5.45% | +2.42% | -20.02% | 1.25B | ||
0.00% | +1.04% | -2.30% | -13.83% | 1.19B | ||
-0.37% | -5.23% | +15.74% | +21.70% | 560M | ||
+1.00% | +9.14% | -18.15% | -22.91% | 458M | ||
+2.90% | +9.23% | -17.32% | -27.92% | 439M | ||
+0.27% | +2.50% | +11.14% | +32.73% | 409M | ||
Average | +0.25% | +1.20% | +7.19% | -1.65% | ||
Weighted average by Cap. | -0.17% | -0.23% | +11.32% | +14.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.48% | ||
2023 | -42.00% | ||
2022 | +91.26% | ||
2021 | -4.69% | ||
2020 | -30.18% | ||
2019 | -25.68% | ||
2018 | -43.08% | ||
2017 | -33.67% | ||
2016 | -36.36% | ||
2015 | -9.41% | ||
2014 | -4.49% | ||
2013 | -30.20% | ||
2012 | -17.74% | ||
2011 | +80.23% | ||
2010 | +33.33% | ||
2009 | -5.84% |
- Stock Market
- Equities
- 72 Stock
- Quotes Meta Media Holdings Limited