METAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -20.00% |
|
-30.43% | -40.74% |
| Mar. 14 | Metal Bank Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 16 | Metal Bank Extends Copper Mineralization at Malaqa Project in Jordan; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.02 $ | 0.016 $ |
| Volume | 55 445 | 80 810 | 55 558 | 540 000 |
| Change | -8.70% | -4.76% | 0.00% | -20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -20.00% | ||
| 1 week | -30.43% | ||
| Current month | -27.27% | ||
| 1 month | -30.43% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -40.74% | ||
| 1 year | -50.00% | ||
| 3 years | -85.45% | ||
| 5 years | -80.00% | ||
| 10 years | -92.73% |
Volumes
marketsDaily volume
540 000
Estimated daily volume
540 000
Avg. Volume 20 sessions
262 593
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
4 201.49
Avg. Volume 20 sessions USD
2 744.41
Record volume 1
8 600 034
Record volume 2
5 443 350
Record volume 3
3 643 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 776 294
Capitalization (USD)
5 079 475
Net sales (AUD)
18 688
Net sales (USD)
12 207
Free-Float
40.8 %
Free-Float capitalization (AUD)
3 172 519
Free-Float capitalization (USD)
2 072 289
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.11
5 years
0.000.17
10 years
0.000.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+31.25%
Price spread / (MMA20)
+36.87%
Price spread / (MMA50)
+38.75%
Price spread / (MMA100)
+53.75%
STIM
RSI 9 days
41.40
RSI 14 days
44.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -30.43% | -40.74% | -50.00% | 5.08M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.13% | -0.20% | +9.28% | +1.38% | ||
| Weighted average by Cap. | +0.46% | +2.69% | +9.83% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49bed82c6cc94.TGFU9vTV9uWpxJH7nhTmNYsYxuQrz6Ili5DEdbcFHvM.BQkBjKOfwa7B86iCx0SLW70usa5djPUQuPj2P_F1bYIYMDKCxKGsgeT3xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:42 pm | 0.016 | 98,800 | 540,000 |
| 09:39:28 pm | 0.015 | 40,000 | 441,200 |
| 09:23:29 pm | 0.012 | 13,704 | 401,200 |
| 09:20:46 pm | 0.013 | 40,000 | 387,496 |
| 09:20:46 pm | 0.015 | 1,300 | 347,496 |
| 08:50:25 pm | 0.016 | 1,200 | 346,196 |
| 08:09:51 pm | 0.018 | 33,000 | 344,996 |
| 08:04:21 pm | 0.018 | 50,000 | 311,996 |
| 08:04:21 pm | 0.018 | 52,600 | 261,996 |
| 08:04:21 pm | 0.018 | 200,000 | 209,396 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -20.59% | ||
| 2022 | -51.43% | ||
| 2021 | -41.66% | ||
| 2020 | +33.34% | ||
| 2019 | -25.00% | ||
| 2018 | -36.85% | ||
| 2017 | -52.50% | ||
| 2016 | +471.58% | ||
| 2015 | +16.67% | ||
| 2014 | -72.74% | ||
| 2013 | -26.67% | ||
| 2012 | -38.78% | ||
| 2011 | -77.73% |
- Stock Market
- Equities
- MBK Stock
- Quotes Metal Bank Limited
