METAL HAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +1.64% |
|
+3.33% | -54.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.061 $ | 0.062 $ |
| Volume | 156 402 | 170 555 | 98 111 | 24 800 |
| Change | 0.00% | 0.00% | +1.67% | +1.64% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -4.62% | ||
| 3 months | -36.73% | ||
| 6 months | -43.64% | ||
| Current year | -54.07% | ||
| 1 year | -43.64% | ||
| 3 years | -74.17% |
Volumes
marketsDaily volume
24 800
Estimated daily volume
24 800
Avg. Volume 20 sessions
102 874
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
6 378.19
Avg. Volume 20 sessions USD
4 166.23
Record volume 1
52 051 450
Record volume 2
32 215 880
Record volume 3
10 237 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 070 393
Capitalization (USD)
4 070 393
Net sales ()
0
Free-Float
60.05 %
Free-Float capitalization (AUD)
2 413 842
Free-Float capitalization (USD)
2 413 842
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.14
1 year
0.060.26
3 years
0.060.97
5 years
0.060.97
10 years
0.060.97
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+49.19%
STIM
RSI 9 days
39.83
RSI 14 days
40.09
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.33% | -54.07% | -43.64% | 4.07M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.88% | +3.50% | +13.78% | +15.79% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16cfe423260109248981fda39e18849.v8YPmF20h7OaP4kOu6-IKc841Lwh_mU3hRinYGkLJkY.jIRdqhHr0MP9c_56zPXlZLpcmYhgjihj1G_vJ1tMFhXQvFDrH-bKw6sSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:24 am | 0.062 | 12,824 | 24,800 |
| 01:57:24 am | 0.062 | 7,176 | 11,976 |
Monthly variations
Annual change
| 2024 | -54.07% | ||
| 2023 | -18.18% | ||
| 2022 | -42.11% | ||
| 2021 | +23.91% | ||
| 2020 | -11.54% |
- Stock Market
- Equities
- MHK Stock
- Quotes Metal Hawk Limited
