METALERT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0359 USD | +3.01% |
|
-6.27% | -22.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-26 | |
|---|---|---|
| Last | 0.03485 $ | 0.0359 $ |
| Volume | 34 229 | 2 339 |
| Change | +∞% | +3.01% |
| Opening | 0.02 | 0.03 |
| High | 0.04 | 0.04 |
| Low | 0.02 | 0.03 |
Performance
| 1 day | +3.01% | ||
| 1 week | -6.27% | ||
| Current month | +12.19% | ||
| 1 month | +12.19% | ||
| 3 months | +2.87% | ||
| 6 months | -59.66% | ||
| Current year | -22.13% | ||
| 1 year | -54.56% | ||
| 3 years | -97.48% | ||
| 5 years | -97.15% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
2 339
Estimated daily volume
2 339
Avg. Volume 20 sessions
6 516
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
233.92
Record volume 1
885 514
Record volume 2
636 731
Record volume 3
541 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 215 068
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
50.36 %
Free-Float capitalization (USD)
580 943
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.020.06
1 year
0.020.15
3 years
0.022.09
5 years
0.029.75
10 years
0.02185.25
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-19.22%
Price spread / (MMA50)
-22.56%
Price spread / (MMA100)
+9.47%
RSI 9 days
40.80
RSI 14 days
43.26
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -6.27% | -22.13% | -54.56% | 1.22M | ||
| +2.11% | +9.02% | -12.91% | -28.40% | 2.03B | ||
| +13.97% | +15.44% | +111.69% | +336.11% | 1.06B | ||
| +2.89% | +11.91% | -30.74% | -24.09% | 511M | ||
| +0.36% | +1.69% | +33.01% | -1.21% | 222M | ||
| +0.20% | +9.23% | -5.39% | +14.31% | 116M | ||
| 0.00% | 0.00% | +5.08% | -34.04% | 93.43M | ||
| Average | +3.22% | +6.03% | +11.23% | +29.73% | ||
| Weighted average by Cap. | +5.13% | +10.03% | +20.73% | +70.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd6.oz8MyZgIVoGtz8V4Wit9qNdR7nItyYPRZ3ipqJ-Ge08.9FNiu9BwIuX7__QLaUUR56B8nAtg_8-fFDLZwtnKKCD7Tjj-0DwH8fKN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:32 pm | 0.0359 | 1,000 | 4,616 |
| 01:11:32 pm | 0.0359 | 1,000 | 3,616 |
| 01:11:32 pm | 0.0314 | 1,000 | 2,616 |
| 01:11:32 pm | 0.0314 | 1,000 | 1,616 |
| 12:00:45 pm | 0.0257 | 308 | 616 |
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -71.72% | ||
| 2022 | -81.83% | ||
| 2021 | -0.72% | ||
| 2020 | +56.18% | ||
| 2019 | -11.00% | ||
| 2018 | -94.44% | ||
| 2017 | -60.66% | ||
| 2016 | -40.20% | ||
| 2015 | -29.17% | ||
| 2014 | +69.41% | ||
| 2013 | -39.29% | ||
| 2012 | -80.00% | ||
| 2011 | -6.67% | ||
| 2010 | -58.33% | ||
| 2009 | +28.57% | ||
| 2008 | -89.82% |
- Stock Market
- Equities
- MLRT Stock
- Quotes MetAlert, Inc.
