METALICITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | 0.00% |
|
-33.33% | 0.00% |
| Apr. 19 | Metalicity to Start Drilling at Yundamindra Project | MT |
| Mar. 14 | Metalicity Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.0025 $ | 0.002 $ | 0.002 $ |
| Volume | 1 179 936 | 1 250 001 | 829 982 | 2 834 844 |
| Change | 0.00% | -16.67% | -20.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| 1 month | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -84.62% | ||
| 5 years | -77.78% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
2 834 844
Estimated daily volume
2 834 844
Avg. Volume 20 sessions
2 506 880
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
5 013.76
Avg. Volume 20 sessions USD
3 274.99
Record volume 1
337 617 799
Record volume 2
208 271 699
Record volume 3
184 699 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 955 626
Capitalization (USD)
5 849 815
Net sales (AUD)
32 931
Net sales (USD)
21 511
Number of employees
2
Sales / Employee (AUD)
16 466
Sales / Employee (USD)
10 755
Free-Float
78.04 %
Free-Float capitalization (AUD)
6 989 311
Free-Float capitalization (USD)
4 565 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.05
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
43.79
RSI 14 days
46.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | 0.00% | -33.33% | 5.85M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +1.21% | +17.16% | +16.43% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1e0a703f52ef435b87315c1f3ce24._usTGzj0Qj07jFI6Ur1n5BfSFY0bdhucWLLEI3X4opA.nbFSInKDFHZs1h5COO4QtUadUslXEXzPDtazUTix08m0mFJUTp8kWVroZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:25 pm | 0.002 | 1,044,962 | 2,834,844 |
| 08:04:21 pm | 0.002 | 1 | 1,789,882 |
| 08:04:21 pm | 0.002 | 180,718 | 1,789,881 |
| 08:04:21 pm | 0.002 | 319,281 | 1,609,163 |
| 08:04:21 pm | 0.002 | 21,109 | 1,289,882 |
| 08:04:21 pm | 0.002 | 159,608 | 1,268,773 |
| 08:04:21 pm | 0.002 | 374,165 | 1,109,165 |
| 08:04:21 pm | 0.002 | 335,027 | 735,000 |
| 08:04:21 pm | 0.002 | 249,973 | 399,973 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.66% | ||
| 2021 | -50.01% | ||
| 2020 | +350.23% | ||
| 2019 | -73.34% | ||
| 2018 | -60.53% | ||
| 2017 | -46.48% | ||
| 2016 | +208.69% | ||
| 2015 | +91.70% | ||
| 2014 | -25.01% | ||
| 2013 | +60.00% | ||
| 2012 | -95.83% | ||
| 2008 | -91.43% | ||
| 2007 | -66.67% | ||
| 2006 | -2.33% | ||
| 2005 | +65.38% |
- Stock Market
- Equities
- MCT Stock
- Quotes Metalicity Limited
