METALLA ROYALTY & STREAMING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CAD | +2.86% |
|
-0.46% | +6.42% |
| Apr. 01 | Metalla Royalty & Streaming Kept at Market Perform at BMO Following Q4 Results; Price Target Cut to C$7.00 | MT |
| Mar. 28 | Metalla Royalty & Streaming 2023 Loss Narrows on Revenue Gains | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.14 $ | 4.1 $ | 4.19 $ | 4.31 $ |
| Volume | 49 224 | 10 696 | 31 503 | 24 305 |
| Change | +1.47% | -0.97% | +2.20% | +2.86% |
| Opening | 4.03 | 4.13 | 4.10 | 4.25 |
| High | 4.25 | 4.17 | 4.25 | 4.34 |
| Low | 4.03 | 4.10 | 4.02 | 4.19 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.46% | ||
| Current month | +2.13% | ||
| 1 month | +7.48% | ||
| 3 months | +11.08% | ||
| 6 months | +9.11% | ||
| Current year | +6.42% | ||
| 1 year | -37.26% | ||
| 3 years | -64.14% | ||
| 5 years | -5.48% | ||
| 10 years | +348.96% |
Volumes
marketsDaily volume
24 305
Estimated daily volume
24 305
Avg. Volume 20 sessions
57 657
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
248 501.67
Avg. Volume 20 sessions USD
181 654.72
Record volume 1
736 956
Record volume 2
611 815
Record volume 3
540 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
393 872 803
Capitalization (USD)
287 921 019
Net sales (CAD)
6 218 460
Net sales (USD)
4 545 694
Number of employees
6
Sales / Employee (CAD)
1 036 410
Sales / Employee (USD)
757 616
Free-Float
86.43 %
Free-Float capitalization (CAD)
340 429 919
Free-Float capitalization (USD)
248 854 271
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.02
4.34
1 month
4.024.80
Current year
3.134.80
1 year
3.137.33
3 years
3.1313.21
5 years
3.1316.87
10 years
0.0616.87
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.35
Moving average 50 days
3.98
Moving average 100 days
4.01
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
44.89
RSI 14 days
48.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.46% | +6.42% | -37.26% | 288M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.96% | +3.26% | +17.56% | +16.19% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
733a6ba.pulzwgzT2sanlL7pTuQM7v5mAAbSUGwBRknVm38WiPE.4401mkObt7_D8v3dB5A02qEJbUC8OChbKHnm8zY75ZrCjRmOZpS48vDB3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:56 pm | 4.31 | 200 | 23,900 |
| 03:47:00 pm | 4.3 | 600 | 23,700 |
| 03:47:00 pm | 4.3 | 300 | 23,100 |
| 03:44:01 pm | 4.28 | 300 | 22,800 |
| 03:44:01 pm | 4.28 | 100 | 22,500 |
| 03:44:01 pm | 4.28 | 200 | 22,400 |
| 03:38:17 pm | 4.29 | 100 | 22,200 |
| 03:38:17 pm | 4.29 | 100 | 22,100 |
| 03:37:15 pm | 4.3 | 100 | 22,000 |
| 03:37:15 pm | 4.3 | 100 | 21,900 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -38.54% | ||
| 2022 | -24.51% | ||
| 2021 | -45.51% | ||
| 2020 | +128.86% | ||
| 2019 | +108.33% | ||
| 2018 | +27.27% | ||
| 2017 | +69.23% | ||
| 2016 | +2,500.00% | ||
| 2015 | -93.75% | ||
| 2007 | +128.57% | ||
| 2006 | -12.50% | ||
| 2005 | -76.47% | ||
| 2004 | +750.00% | ||
| 2003 | 0.00% | ||
| 2002 | -84.62% | ||
| 2001 | +116.67% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | -71.43% | ||
| 1997 | -46.15% | ||
| 1996 | +4.00% | ||
| 1995 | -71.43% | ||
| 1994 | -10.26% | ||
| 1993 | +680.00% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- MTA Stock
- Quotes Metalla Royalty & Streaming Ltd.
