METALLIC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +1.75% |
|
+3.57% | -9.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.285 $ | 0.29 $ |
| Volume | 16 000 | 27 500 | 62 144 | 34 807 |
| Change | -1.75% | +1.79% | 0.00% | +1.75% |
| Opening | 0.29 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.30 | 0.29 |
| Low | 0.28 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.57% | ||
| Current month | -4.92% | ||
| 1 month | -1.69% | ||
| 6 months | -25.64% | ||
| Current year | -9.38% | ||
| 1 year | -19.44% | ||
| 3 years | -57.35% | ||
| 5 years | +93.33% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
34 807
Estimated daily volume
34 807
Avg. Volume 20 sessions
137 138
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
39 770.02
Avg. Volume 20 sessions USD
29 071.88
Record volume 1
1 375 498
Record volume 2
1 189 644
Record volume 3
1 065 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 364 375
Capitalization (USD)
35 364 375
Net sales ()
0
Free-Float
72.37 %
Free-Float capitalization (CAD)
25 593 714
Free-Float capitalization (USD)
25 593 714
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.28
0.30
1 month
0.280.36
Current year
0.240.36
1 year
0.240.44
3 years
0.200.67
5 years
0.101.30
10 years
0.051.30
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
38.55
RSI 14 days
42.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.57% | -9.38% | -19.44% | 35.36M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| 0.00% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.66% | +1.04% | +16.33% | +17.03% | ||
| Weighted average by Cap. | -0.01% | +1.38% | +4.97% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
523e8e192d6289.DRvF_yOqu9f6-od0gn9x9kMFOrd7ReTu3rht9plmukw.YmqXnlbY7ofMrb8B1hcyp3ZpbdA3Nq6dndYouKwc7Rg8dqOnYZztoJG95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:23 pm | 0.29 | 1,500 | 34,500 |
| 03:54:23 pm | 0.29 | 2,500 | 33,000 |
| 02:19:00 pm | 0.285 | 2,000 | 30,500 |
| 02:19:00 pm | 0.285 | 1,500 | 28,500 |
| 11:47:59 am | 0.28 | 2,000 | 27,000 |
| 10:56:40 am | 0.28 | 2,000 | 25,000 |
| 10:07:42 am | 0.285 | 2,000 | 23,000 |
| 10:04:52 am | 0.29 | 7,500 | 21,000 |
| 10:04:52 am | 0.29 | 2,000 | 13,500 |
| 10:04:52 am | 0.29 | 1,500 | 11,500 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +39.13% | ||
| 2022 | -49.45% | ||
| 2021 | -32.09% | ||
| 2020 | +185.11% | ||
| 2019 | +11.90% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | +670.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.32% | ||
| 2011 | -22.50% |
- Stock Market
- Equities
- MMG Stock
- Quotes Metallic Minerals Corp.
