Quotes Metals Acquisition Corp Nyse

Equities

MTAL

KYG604051006

Specialty Mining & Metals

Market Closed - Nyse Other stock markets 04:00:02 2024-04-29 pm EDT			5-day change	1st Jan Change
13.3 ^USD	-4.25%		+0.61%	+26.79%

Apr. 23	Transcript : Metals Acquisition Limited, 2023 Guidance/Update Call, Apr 22, 2024
Apr. 22	Metals Acquisition Limited Provides CSA Copper Mine Production Guidance for the Year 2024, 2025 and 2026	CI

Quotes 5-day view

Delayed Quote Nyse

Metals Acquisition Corp(MTAL) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	13.22 $	13.48 $	13.89 $	13.3 $
Volume	477 033	184 202	934 915	561 874
Change	+0.99%	+1.97%	+3.04%	-4.25%
Opening	13.35	13.43	13.48	13.87
High	13.44	13.48	14.10	13.97
Low	12.90	13.10	13.30	12.94

Performance

1 day	-4.25%
Current month	+26.79%
Current year	+26.79%
1 year	+29.38%

Volumes

markets

Daily volume

561 874

Estimated daily volume

561 874

Avg. Volume 20 sessions

281 720

Daily volume ratio

1.99

Avg. Volume 20 sessions USD

3 746 876.00

Record volume 1

4 390 947

Record volume 2

2 738 834

Record volume 3

2 102 159

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (USD)

963 329 726

Net sales (USD)

158 999 000

Free-Float

68.54 %

Free-Float capitalization (USD)

723 359 530

Average Daily Capital Traded

0.39%

Highs and lows

1 year

8.49

13.97

3 years

8.49

13.97

5 years

8.49

13.97

10 years

8.49

13.97

Indicators

Moving average 5 days

13.40

Moving average 20 days

13.32

Moving average 50 days

12.58

Moving average 100 days

12.18

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

-5.44%

Price spread / (MMA100)

-8.41%

STIM

RSI 9 days

69.42

RSI 14 days

62.53

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METALS ACQUISITION CORP	-4.25%	+0.61%	+26.79%	+29.38%	963M
	PT AMMAN MINERAL INTERNASIONAL TBK	-0.26%	+8.00%	+44.27%	-	42.35B
	ANTOFAGASTA PLC	+1.20%	+3.68%	+35.87%	+56.25%	27.69B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.34%	+0.05%	+4.16%	+31.10%	13.35B
	FIRST QUANTUM MINERALS LTD.	-3.83%	+10.30%	+61.94%	-46.63%	11.03B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	-0.25%	-0.74%	+22.56%	+22.19%	7.04B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	KGHM POLSKA MIED? S.A.	+2.93%	+2.97%	+17.20%	+20.44%	6.9B
	CAPSTONE COPPER CORP.	-1.26%	+10.31%	+57.52%	+59.50%	5.66B
	HINDUSTAN COPPER LIMITED	-0.54%	+2.55%	+42.09%	+283.42%	4.53B
	HUDBAY MINERALS INC.	+1.95%	+14.46%	+65.02%	+77.17%	3.03B
	SANDFIRE RESOURCES LIMITED	-0.62%	+5.34%	+30.45%	+50.08%	2.75B
	NORTH COPPER CO., LTD.	-3.74%	-0.75%	+81.90%	+75.83%	2.68B
	ERO COPPER CORP.	+2.24%	+8.38%	+37.61%	+8.06%	2.12B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	0.00%	0.00%	+31.84%	+39.98%	1.4B
	LIFEZONE METALS LIMITED	-11.02%	+9.70%	-18.69%	-31.24%	661M
Average	-1.10%	+5.28%	+36.04%	+48.25%
Weighted average by Cap.	-0.20%	+5.05%	+38.13%	+44.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1356a12eed4476d0e196a77e6d.Od750Txd2knFvzGmkjQ0b6t2se7PGYieu1fCuJNW0s0.Zru0iG0lkyiH2GSUpwVCK94c1Ib2Xeb9wQOziMc_qoZSk863RCu9K_zmYA

Date	Price	Volume	Daily volume
04:00:02 pm	13.3	12,369	508,271
04:00:00 pm	13.33	100	495,902
03:59:59 pm	13.33	200	495,802
03:59:59 pm	13.3	100	495,602
03:59:59 pm	13.3	100	495,502
03:59:59 pm	13.3	124	495,402
03:59:59 pm	13.3	165	495,278
03:59:58 pm	13.33	100	495,113
03:59:58 pm	13.34	200	495,013
03:59:58 pm	13.32	100	494,813