METALSOURCE MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
+4.55% | -17.86% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-09 | |
|---|---|
| Last | 0.115 $ |
| Volume | 2 500 |
| Change | +∞% |
| Opening | 0.12 |
| High | 0.12 |
| Low | 0.12 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 3 months | -43.90% | ||
| 6 months | -39.47% | ||
| Current year | -17.86% | ||
| 1 year | -57.41% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
25 211
Avg. Volume 20 sessions CAD
2 899.27
Avg. Volume 20 sessions USD
2 125.48
Record volume 1
269 000
Record volume 2
191 700
Record volume 3
182 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 495 553
Capitalization (USD)
2 495 553
Net sales ()
0
Free-Float
35.45 %
Free-Float capitalization (CAD)
884 551
Free-Float capitalization (USD)
884 551
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.12
0.12
1 month
0.110.14
Current year
0.110.25
1 year
0.110.32
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
+39.13%
Price spread / (MMA100)
+65.22%
STIM
RSI 9 days
36.53
RSI 14 days
39.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | -17.86% | -57.41% | 2.5M | ||
| +2.49% | +1.95% | -12.27% | +0.86% | 145B | ||
| -0.16% | -0.64% | -4.91% | +12.96% | 119B | ||
| +3.60% | +5.25% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +12.06% | 41.21B | ||
| +0.89% | +19.14% | +76.92% | +81.63% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.3B | ||
| +0.83% | 0.00% | +9.61% | -9.65% | 10.76B | ||
| +0.47% | -0.64% | +9.58% | +4.01% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.1B | ||
| +0.63% | -4.31% | +1.27% | -15.43% | 8.11B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.2B | ||
| Average | +1.52% | +1.74% | +21.66% | +22.27% | ||
| Weighted average by Cap. | +1.13% | +2.25% | +9.92% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -44.00% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- MSM Stock
- Quotes Metalsource Mining Inc.