Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.935 EUR | -1.06% | -2.20% | -1.58% |
Jan. 19 | Metavisio announced that it has received ?1 million in funding | CI |
Jan. 05 | Metavisio announced that it expects to receive ?1 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.883 € | 0.925 € | 0.945 € | 0.935 € |
Volume | 124 357 | 233 084 | 199 598 | 98 331 |
Change | -1.34% | +4.76% | +2.16% | -1.06% |
Opening | 0.86 | 0.88 | 0.94 | 0.97 |
High | 0.93 | 0.95 | 0.99 | 0.99 |
Low | 0.86 | 0.88 | 0.93 | 0.90 |
Performance
1 day | -1.06% | ||
1 week | -2.20% | ||
Current month | -13.43% | ||
1 month | -13.43% | ||
3 months | -25.20% | ||
6 months | +33.57% | ||
Current year | -1.58% | ||
1 year | -38.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -2.20% | -1.58% | -38.28% | 13.08M | ||
+2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
+0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
+0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
+0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
-0.33% | +8.73% | -17.86% | +9.66% | 14.31B | ||
+0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
+1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
+0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
+1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
+2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
+1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
-2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
+0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
+1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
Average | +0.43% | +4.82% | +10.67% | +65.38% | ||
Weighted average by Cap. | +0.10% | +6.44% | +25.58% | +97.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 0.935 | 54 | 98,331 |
11:35:20 am | 0.935 | 1,000 | 98,277 |
11:35:20 am | 0.935 | 24 | 97,277 |
11:28:50 am | 0.935 | 1,000 | 97,253 |
11:27:00 am | 0.935 | 500 | 96,253 |
11:26:13 am | 0.935 | 393 | 95,753 |
11:08:50 am | 0.935 | 625 | 95,360 |
11:06:30 am | 0.94 | 375 | 94,735 |
11:05:33 am | 0.935 | 4,390 | 94,360 |
11:05:33 am | 0.936 | 610 | 89,970 |
Monthly variations
Annual change
2024 | -1.58% | ||
2023 | -73.16% | ||
2022 | -70.50% | ||
2021 | -13.36% |
- Stock Market
- Equities
- ALTHO Stock
- Quotes METAVISIO