METAWELLS OIL & GAS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | +6.58% |
|
+44.07% | 0.00% |
| Apr. 19 | Metawells Oil & Gas Inc. signed a Letter of Intent to acquire Global Oil & Gas Recovery Corp. | CI |
| 2023 | One Step Vending Corp. Appoints Robert Reyes as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0169 $ | 0.0169 $ | 0.01595 $ | 0.017 $ |
| Volume | 364 124 | 859 800 | 151 206 | 319 500 |
| Change | +20.71% | 0.00% | -5.62% | +6.58% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | +6.58% | ||
| 1 week | +44.07% | ||
| Current month | +37.10% | ||
| 1 month | +41.67% | ||
| 3 months | -14.57% | ||
| 6 months | -23.42% | ||
| 1 year | +304.76% | ||
| 3 years | -8.11% | ||
| 5 years | +95.40% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
319 500
Estimated daily volume
319 500
Avg. Volume 20 sessions
438 052
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 446.88
Record volume 1
65 597 510
Record volume 2
47 078 410
Record volume 3
30 977 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 923 366
Net sales (USD)
15 378
Number of employees
3
Sales / Employee (USD)
5 126
Free-Float
66.8 %
Free-Float capitalization (USD)
6 144 948
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.03
3 years
0.000.03
5 years
0.000.03
10 years
0.0013.68
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-31.18%
Price spread / (MMA50)
-25.29%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
63.61
RSI 14 days
58.75
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | +44.07% | 0.00% | +304.76% | 9.92M | ||
| +1.22% | +3.82% | +22.81% | +53.85% | 4.94B | ||
| 0.00% | +2.82% | +26.85% | +82.33% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +15.51% | 1.87B | ||
| +3.82% | +0.85% | -1.36% | -21.07% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +35.43% | 976M | ||
| +2.70% | +4.94% | +30.80% | +85.70% | 781M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 727M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 646M | ||
| -0.36% | +3.57% | +2.68% | +30.95% | 493M | ||
| +2.54% | +2.17% | +26.23% | -0.35% | 463M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +95.98% | 312M | ||
| -1.09% | -3.00% | +1.34% | +11.30% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +1.63% | +4.55% | +15.88% | +56.87% | ||
| Weighted average by Cap. | +1.76% | +3.42% | +19.49% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fe2c8e8fce68f03cb5456d2.t8cAOMruQ6zy6NHpJDC_yLpfI9ay7XA8hrj55g0E-5A.5JBKdJDfB86tp4eGYVP3j91rcrX-vip73tOsszlnmfyEnjBzv4ELy8aY5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:27 pm | 0.017 | 40,000 | 639,000 |
| 02:59:27 pm | 0.017 | 40,000 | 599,000 |
| 02:56:00 pm | 0.016 | 8,000 | 559,000 |
| 02:56:00 pm | 0.016 | 8,000 | 551,000 |
| 01:33:00 pm | 0.017 | 57,500 | 543,000 |
| 01:33:00 pm | 0.017 | 57,500 | 485,500 |
| 10:26:45 am | 0.017 | 2,000 | 428,000 |
| 10:26:45 am | 0.017 | 2,000 | 426,000 |
| 10:26:43 am | 0.017 | 9,950 | 424,000 |
| 10:26:43 am | 0.017 | 9,950 | 414,050 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +226.92% | ||
| 2022 | -30.67% | ||
| 2021 | +92.31% | ||
| 2020 | +14.71% | ||
| 2019 | -80.00% | ||
| 2018 | +36.00% | ||
| 2017 | +181.53% | ||
| 2016 | -82.24% | ||
| 2015 | -96.88% | ||
| 2014 | -86.67% | ||
| 2013 | -83.78% | ||
| 2012 | +138.71% | ||
| 2011 | -97.42% | ||
| 2010 | -98.78% | ||
| 2009 | +3,983.33% | ||
| 2008 | -60.00% | ||
| 2007 | -99.70% | ||
| 2005 | -98.53% | ||
| 2004 | -32.00% |
- Stock Market
- Equities
- KOSK Stock
- Quotes Metawells Oil & Gas Inc.
