METRO SPINNING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 BDT | -2.76% |
|
-4.86% | -30.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 18.4 BDT | 17.9 BDT | 17.4 BDT | 18.1 BDT | 17.6 BDT | 17.6 BDT |
| Volume | 440 251 | 364 412 | 143 609 | 878 705 | 414 556 | 414 556 |
| Change | -0.54% | -2.72% | -2.79% | +4.02% | -2.76% | -2.76% |
| Opening | 19.00 | 18.40 | 18.50 | 17.80 | 17.60 | 17.6 |
| High | 19.00 | 18.90 | 18.50 | 18.50 | 18.70 | 18.7 |
| Low | 18.10 | 17.80 | 17.40 | 17.00 | 17.60 | 17.6 |
Performance
| 1 day | -2.76% | ||
| 1 week | -4.86% | ||
| Current month | -5.38% | ||
| 1 month | +0.57% | ||
| 3 months | -4.86% | ||
| 6 months | -30.43% | ||
| Current year | -30.43% | ||
| 1 year | -57.49% | ||
| 3 years | +117.28% | ||
| 5 years | +155.07% | ||
| 10 years | +12.20% |
Volumes
marketsDaily volume
414 556
Avg. Volume 20 sessions
745 260
Avg. Volume 20 sessions BDT
13 116 576.00
Avg. Volume 20 sessions USD
119 269.03
Record volume 1
11 336 320
Record volume 2
10 581 709
Record volume 3
9 917 808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
1 075 258 111
Capitalization (USD)
9 777 322
Net sales (BDT)
543 308 560
Net sales (USD)
4 940 305
Number of employees
481
Sales / Employee (BDT)
1 129 540
Sales / Employee (USD)
10 271
Free-Float
69.91 %
Free-Float capitalization (BDT)
751 766 186
Free-Float capitalization (USD)
6 835 810
Average Daily Capital Traded
1.22%
Highs and lows
1 week
17.00
19.00
1 month
17.0022.10
Current year
16.5025.30
1 year
16.5045.50
3 years
8.5054.60
5 years
5.0054.60
10 years
5.0054.60
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.86
Moving average 50 days
19.83
Moving average 100 days
21.93
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
37.61
RSI 14 days
40.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -4.86% | -30.43% | -57.49% | 9.78M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +0.82% | +2.73% | +6.21% | +31.60% | ||
| Weighted average by Cap. | +0.66% | +2.81% | +9.78% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -42.24% | ||
| 2022 | +87.18% | ||
| 2021 | +154.35% | ||
| 2020 | +43.75% | ||
| 2019 | -20.00% | ||
| 2018 | -29.04% | ||
| 2017 | +40.24% | ||
| 2016 | +2.50% | ||
| 2015 | -34.43% | ||
| 2014 | -40.69% | ||
| 2013 | +38.95% | ||
| 2012 | -49.57% | ||
| 2011 | -50.70% | ||
| 2010 | +73.42% | ||
| 2009 | +78.32% | ||
| 2008 | +223.53% | ||
| 2007 | +36.36% | ||
| 2006 | -18.52% | ||
| 2005 | -8.78% | ||
| 2004 | +18.40% | ||
| 2003 | +1.63% | ||
| 2002 | -0.81% |
- Stock Market
- Equities
- METROSPIN Stock
- Quotes Metro Spinning Limited
