METRO SYSTEMS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 THB | +0.62% |
|
+2.53% | -8.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8 ฿ | 8.15 ฿ | 8.1 ฿ | 8.05 ฿ | 8.1 ฿ |
| Volume | 11 800 | 210 | 15 300 | 4 630 | 8 804 |
| Change | +1.27% | +1.88% | -0.61% | -0.62% | +0.62% |
| Opening | 8.05 | 8.15 | 8.00 | 8.00 | 8.20 |
| High | 8.20 | 8.15 | 8.20 | 8.10 | 8.20 |
| Low | 7.90 | 8.15 | 7.95 | 8.00 | 8.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.53% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -8.47% | ||
| 6 months | -7.43% | ||
| Current year | -8.47% | ||
| 1 year | +7.28% | ||
| 3 years | +32.79% | ||
| 5 years | +8.00% | ||
| 10 years | +77.63% |
Volumes
marketsDaily volume
8 804
Avg. Volume 20 sessions
12 506
Avg. Volume 20 sessions THB
101 298.60
Avg. Volume 20 sessions USD
2 734.86
Record volume 1
63 984 000
Record volume 2
36 088 200
Record volume 3
32 705 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 916 455 182
Capitalization (USD)
78 738 457
Net sales (THB)
9 479 349 574
Net sales (USD)
255 923 480
Free-Float
11.2 %
Free-Float capitalization (THB)
326 680 068
Free-Float capitalization (USD)
8 819 708
Average Daily Capital Traded
0%
Highs and lows
1 week
7.95
8.20
1 month
7.908.40
Current year
7.909.10
1 year
7.359.55
3 years
5.7513.60
5 years
3.6413.60
10 years
3.6413.60
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.21
Moving average 50 days
8.34
Moving average 100 days
8.53
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
45.36
RSI 14 days
44.72
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.53% | -8.47% | +7.28% | 78.74M | ||
| -0.09% | +0.19% | -3.86% | +2.19% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +0.17% | +11.42% | +24.05% | +78.13% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +2.95% | +2.54% | +176.88% | 959M | ||
| +1.99% | +6.05% | +21.09% | -2.12% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| +1.86% | +1.18% | +24.22% | +8.72% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| Average | +1.13% | +3.86% | +10.89% | +42.78% | ||
| Weighted average by Cap. | +0.69% | +1.52% | +6.90% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -5.85% | ||
| 2022 | +39.26% | ||
| 2021 | +8.87% | ||
| 2020 | +18.10% | ||
| 2019 | -26.57% | ||
| 2018 | +22.22% | ||
| 2017 | +12.50% | ||
| 2016 | +0.97% | ||
| 2015 | +11.96% | ||
| 2014 | +1.77% | ||
| 2013 | -13.90% | ||
| 2012 | +41.89% | ||
| 2011 | +25.00% | ||
| 2010 | +11.28% | ||
| 2009 | +19.82% | ||
| 2008 | -45.05% | ||
| 2007 | -2.42% | ||
| 2006 | +54.48% | ||
| 2005 | +17.54% | ||
| 2004 | -38.38% | ||
| 2003 | +138.71% | ||
| 2002 | +65.23% | ||
| 2001 | -12.50% | ||
| 2000 | +14.29% | ||
| 1999 | +133.33% | ||
| 1998 | -25.00% | ||
| 1997 | -77.78% | ||
| 1996 | -8.47% |
- Stock Market
- Equities
- MSC Stock
- Quotes Metro Systems Corporation
