Quotes Metro Ticari ve Mali Yatirimlar Holding
Equities
METRO
TRAVANET91A5
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.32 TRY | -3.77% | -13.77% | +49.55% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 3.14 ₺ | 3.45 ₺ | 3.45 ₺ | 3.32 ₺ |
Volume | 50 894 630 | 42 897 100 | 52 656 400 | 20 104 920 |
Change | -9.51% | +9.87% | 0.00% | -3.77% |
Opening | 3.29 | 3.14 | 3.55 | 3.45 |
High | 3.44 | 3.45 | 3.69 | 3.48 |
Low | 3.13 | 3.11 | 3.30 | 3.31 |
Performance
1 day | -3.77% | ||
1 week | -13.77% | ||
Current month | +7.44% | ||
1 month | +27.69% | ||
3 months | +15.68% | ||
6 months | +30.71% | ||
Current year | +49.55% | ||
1 year | +119.87% | ||
3 years | +73.82% | ||
5 years | +309.88% | ||
10 years | +403.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.77% | -13.77% | +49.55% | +119.87% | 56.48M | ||
+2.57% | +0.89% | +22.25% | +28.11% | 79.06B | ||
+0.41% | +3.58% | +73.34% | +215.13% | 19.27B | ||
+1.60% | +3.90% | +13.88% | +32.34% | 17.55B | ||
+2.26% | +1.97% | +13.04% | +25.40% | 14.66B | ||
+1.49% | +2.38% | +5.89% | +19.67% | 13.25B | ||
+1.53% | -3.08% | +4.92% | -6.43% | 11.83B | ||
0.00% | -1.95% | +7.46% | +30.85% | 11.01B | ||
-0.49% | -3.92% | +36.89% | +75.49% | 10.55B | ||
-0.07% | +1.49% | +0.39% | -7.00% | 10.04B | ||
+0.81% | +0.09% | 0.00% | +11.58% | 8.19B | ||
-1.82% | -2.53% | +53.61% | +81.57% | 8.19B | ||
+0.78% | -1.50% | -1.74% | -4.51% | 7.71B | ||
-0.43% | -2.09% | -1.82% | -13.44% | 6.97B | ||
0.00% | -4.26% | -29.25% | -27.65% | 6.86B | ||
+0.68% | +8.54% | +70.39% | +177.33% | 6.67B | ||
Average | +0.35% | -0.47% | +19.93% | +47.39% | ||
Weighted average by Cap. | +1.31% | -0.59% | +21.15% | +43.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:51 am | 3.32 | 1 | 20,104,920 |
11:09:49 am | 3.32 | 500 | 20,104,919 |
11:09:46 am | 3.32 | 1,534 | 20,104,419 |
11:09:46 am | 3.32 | 100 | 20,102,885 |
11:09:46 am | 3.32 | 20 | 20,102,785 |
11:09:46 am | 3.32 | 500 | 20,102,765 |
11:09:46 am | 3.32 | 165 | 20,102,265 |
11:09:46 am | 3.32 | 681 | 20,102,100 |
11:08:41 am | 3.32 | 3 | 20,101,419 |
11:08:36 am | 3.32 | 500 | 20,101,416 |
Monthly variations
Annual change
2024 | +49.55% | ||
2023 | +2.78% | ||
2022 | +58.82% | ||
2021 | -34.62% | ||
2020 | +50.72% | ||
2019 | +81.58% | ||
2018 | -23.23% | ||
2017 | +10.00% | ||
2016 | +34.33% | ||
2015 | +1.52% | ||
2014 | -7.04% | ||
2013 | +54.35% | ||
2012 | -49.45% | ||
2011 | -23.53% | ||
2010 | -27.88% | ||
2009 | +17.02% | ||
2008 | -72.62% | ||
2007 | +37.70% | ||
2006 | +41.67% | ||
2005 | +66.04% | ||
2004 | -2.45% | ||
2003 | +13.19% | ||
2002 | -5.88% | ||
2001 | +32.84% | ||
2000 | -53.26% |
- Stock Market
- Equities
- METRO Stock
- Quotes Metro Ticari ve Mali Yatirimlar Holding