METRONIC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | -25.00% |
|
-25.00% | 0.00% |
| Apr. 15 | Metronic Global Changes Financial Year End to Oct. 31 | MT |
| Apr. 12 | Metronic Global Berhad Announces Change in Financial Year End | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.015 RM | 0.02 RM | 0.015 RM |
| Volume | 1 715 000 | 1 223 300 | 1 256 000 | 33 200 | 908 500 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 3 months | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -97.27% | ||
| 5 years | -98.24% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
908 500
Avg. Volume 20 sessions
731 060
Avg. Volume 20 sessions MYR
10 965.90
Avg. Volume 20 sessions USD
2 301.35
Record volume 1
374 968 900
Record volume 2
339 908 000
Record volume 3
332 591 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
22 951 955
Capitalization (USD)
4 816 789
Net sales (MYR)
36 125 153
Net sales (USD)
7 581 369
Free-Float
61.68 %
Free-Float capitalization (MYR)
14 156 605
Free-Float capitalization (USD)
2 970 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.010.03
3 years
0.010.80
5 years
0.012.00
10 years
0.013.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
44.86
RSI 14 days
46.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | -25.00% | 4.82M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | -0.42% | -0.09% | +3.03% | +4.47% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +8.03% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -90.00% | ||
| 2021 | -80.00% | ||
| 2020 | +122.22% | ||
| 2019 | -47.06% | ||
| 2018 | -43.33% | ||
| 2017 | -41.18% | ||
| 2016 | +13.33% | ||
| 2015 | -11.76% | ||
| 2014 | -10.53% | ||
| 2013 | -20.83% | ||
| 2012 | +200.00% | ||
| 2011 | -27.27% | ||
| 2010 | -38.89% | ||
| 2009 | +157.14% | ||
| 2008 | -77.42% | ||
| 2007 | -28.04% | ||
| 2006 | +37.93% | ||
| 2005 | +3.57% | ||
| 2004 | -3.45% |
- Stock Market
- Equities
- MTRONIC Stock
- Quotes Metronic Global
