METSÄ BOARD OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | -1.72% |
|
-2.20% | +2.56% |
| Apr. 25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.28 € | 8.28 € | 8.14 € | 8 € |
| Volume | 464 | 491 | 1 970 | 1 155 |
| Change | -0.24% | 0.00% | -1.69% | -1.72% |
| Opening | 8.38 | 8.28 | 8.28 | 8.14 |
| High | 8.38 | 8.28 | 8.48 | 8.20 |
| Low | 8.10 | 8.10 | 8.14 | 8.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.20% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -14.16% | ||
| 6 months | -0.99% | ||
| Current year | +2.56% | ||
| 1 year | -24.88% | ||
| 3 years | -24.88% | ||
| 5 years | +5.82% | ||
| 10 years | +152.37% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.86
Avg. Volume 20 sessions
10 720.00
Avg. Volume 20 sessions USD
11 473.29
Record volume 1
2 302 975
Record volume 2
1 947 905
Record volume 3
547 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 495 640 753
Capitalization (USD)
2 671 009 429
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 078 357 313
Number of employees
2 263
Sales / Employee (EUR)
858 109
Sales / Employee (USD)
918 408
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 111 390 842
Free-Float capitalization (USD)
1 189 488 277
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.48
1 month
7.968.80
Current year
7.429.62
1 year
7.4211.95
3 years
7.4213.05
5 years
4.8013.05
10 years
3.2013.05
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.23
Moving average 50 days
8.22
Moving average 100 days
8.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
44.94
RSI 14 days
46.56
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.20% | +2.56% | -24.88% | 2.67B | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -0.27% | -7.85% | -11.13% | -7.48% | 2.06B | ||
| Average | +0.24% | -1.79% | +1.02% | +6.03% | ||
| Weighted average by Cap. | +0.49% | -1.97% | +2.82% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919171c6f48d.C9w1zioLXhNH-9U2DQ9P6JVlSBvjJBonWwHvNs6B-bI.SZlUhR1xMyUMrZF9bjo1jsFVGnS3HWt3CneOWKvmktVTtkaNRXoPPh6ftg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 8 | 24 | 1,155 |
| 11:04:19 am | 8.2 | 13 | 1,131 |
| 10:20:35 am | 8.2 | 11 | 1,118 |
| 09:50:04 am | 8.2 | 1 | 1,107 |
| 08:52:41 am | 8.2 | 50 | 1,106 |
| 08:23:31 am | 8.18 | 123 | 1,056 |
| 07:53:35 am | 8.02 | 148 | 933 |
| 07:03:28 am | 8.02 | 35 | 785 |
| 06:48:23 am | 8.2 | 93 | 750 |
| 06:48:23 am | 8.16 | 150 | 657 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -23.15% | ||
| 2022 | +8.21% | ||
| 2021 | +8.56% | ||
| 2020 | +40.72% | ||
| 2019 | 0.00% | ||
| 2018 | -13.88% | ||
| 2017 | +5.63% | ||
| 2016 | 0.00% | ||
| 2015 | +46.74% | ||
| 2014 | +49.35% | ||
| 2013 | +39.37% | ||
| 2012 | +47.33% | ||
| 2011 | -47.37% | ||
| 2010 | +46.91% | ||
| 2009 | +133.73% | ||
| 2008 | -75.59% | ||
| 2007 | -29.31% | ||
| 2006 | +13.44% | ||
| 2005 | -9.40% | ||
| 2004 | -40.00% | ||
| 2003 | -0.64% | ||
| 2002 | +12.95% | ||
| 2001 | -14.20% | ||
| 2000 | -27.03% | ||
| 1999 | +57.27% | ||
| 1998 | +3.53% | ||
| 1997 | +13.81% | ||
| 1996 | +26.77% | ||
| 1995 | -32.81% | ||
| 1994 | -3.02% | ||
| 1993 | +83.74% | ||
| 1992 | +29.71% |
- Stock Market
- Equities
- METSB Stock
- METSA Stock
- Quotes Metsä Board Oyj
