Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.8 EUR | +0.78% | +1.57% | +2.38% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.6 € | 25.6 € | 25.6 € | 25.8 € |
Volume | 0 | 0 | 18 | 18 |
Change | +0.79% | 0.00% | 0.00% | +0.78% |
Opening | 25.60 | 25.60 | 26.00 | 25.80 |
High | 25.60 | 25.60 | 26.00 | 25.80 |
Low | 25.60 | 25.60 | 25.60 | 25.80 |
Performance
1 day | +0.78% | ||
1 week | +1.57% | ||
Current month | +3.20% | ||
1 month | +3.20% | ||
3 months | +7.50% | ||
6 months | -3.01% | ||
Current year | +2.38% | ||
1 year | -19.38% | ||
3 years | -21.82% | ||
5 years | -16.23% | ||
10 years | +57.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +1.57% | +2.38% | -19.38% | 50.13M | ||
+0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
-1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
+5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
+7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
Average | +2.02% | +5.50% | -9.49% | +37.55% | ||
Weighted average by Cap. | +1.05% | +2.51% | +2.45% | +24.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | -28.41% | ||
2022 | +12.10% | ||
2021 | -0.63% | ||
2020 | +4.64% | ||
2019 | -5.63% | ||
2018 | -19.22% | ||
2017 | +4.39% | ||
2016 | +58.13% | ||
2015 | +32.56% | ||
2014 | -11.62% | ||
2013 | +143.87% | ||
2012 | +121.64% | ||
2011 | -72.54% | ||
2010 | -42.88% | ||
2009 | -42.48% | ||
2008 | -15.83% | ||
2007 | -1.93% |
- Stock Market
- Equities
- M3V Stock
- Quotes MeVis Medical Solutions AG