Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 SGD | 0.00% | -3.45% | -3.45% |
Apr. 26 | Mewah International Inc. Announces Board and Committee Changes | CI |
Apr. 26 | Mewah International Inc. Appoints Annie Koh. as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.295 $ | 0.29 $ | 0.28 $ | 0.28 $ | 0.28 $ |
Volume | 185 300 | 6 400 | 30 000 | 17 000 | 17 000 |
Change | -1.67% | -1.69% | -3.45% | 0.00% | 0.00% |
Opening | 0.31 | 0.29 | 0.29 | 0.29 | 0.285 |
High | 0.31 | 0.29 | 0.29 | 0.29 | 0.285 |
Low | 0.30 | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
1 week | -3.45% | ||
Current month | -3.45% | ||
1 month | -3.45% | ||
3 months | -3.45% | ||
6 months | +5.66% | ||
Current year | -3.45% | ||
1 year | -9.68% | ||
3 years | -32.53% | ||
10 years | -41.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.45% | -3.45% | -9.68% | 308M | ||
+0.36% | +8.89% | +25.36% | +37.20% | 6.65B | ||
+1.58% | +0.90% | +0.90% | +5.14% | 6.43B | ||
+1.23% | +2.76% | +4.33% | +7.33% | 5.27B | ||
+1.85% | +1.85% | +5.77% | 0.00% | 2.51B | ||
+0.32% | -1.65% | +40.34% | +50.85% | 2.17B | ||
+2.86% | +2.86% | +0.70% | -5.88% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
+1.35% | -0.66% | +23.97% | +30.43% | 942M | ||
-1.54% | -3.77% | -9.25% | -17.48% | 768M | ||
+3.31% | +4.17% | +14.68% | -2.34% | 740M | ||
-1.05% | 0.00% | -6.00% | -30.37% | 673M | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
+0.35% | +0.71% | +7.17% | -3.73% | 628M | ||
+1.77% | +0.48% | -7.46% | -17.15% | 586M | ||
+2.50% | +3.36% | +6.34% | +40.84% | 490M | ||
Average | +0.97% | +0.44% | +7.51% | +8.21% | ||
Weighted average by Cap. | +1.07% | +2.71% | +10.88% | +14.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:44 pm | 0.28 | 1,000 | 17,000 |
Monthly variations
Annual change
2024 | -3.45% | ||
2023 | -10.77% | ||
2022 | -14.47% | ||
2021 | +15.15% | ||
2020 | +37.50% | ||
2019 | -4.00% | ||
2018 | -18.03% | ||
2017 | +10.91% | ||
2016 | -21.43% | ||
2015 | -10.26% | ||
2014 | -17.02% | ||
2013 | -14.55% | ||
2012 | +18.28% | ||
2011 | -55.71% | ||
2010 | +6.06% |
- Stock Market
- Equities
- MV4 Stock
- Quotes Mewah International Inc.