MFD GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 MUR | 0.00% |
|
0.00% | -15.07% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.55 ₨ | 11.55 ₨ | 11.55 ₨ | 11.55 ₨ | 11.55 ₨ |
| Volume | 0 | 0 | 300 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 |
| High | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 |
| Low | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 |
Performance
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -0.43% | ||
| 6 months | -14.44% | ||
| Current year | -15.07% | ||
| 1 year | -5.33% | ||
| 3 years | +5.00% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
469
Avg. Volume 20 sessions MUR
5 416.95
Avg. Volume 20 sessions USD
117.25
Record volume 1
10 887 890
Record volume 2
5 780 005
Record volume 3
2 025 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
37 378 641
Capitalization (USD)
37 378 641
Free-Float
99 %
Free-Float capitalization (MUR)
37 004 855
Free-Float capitalization (USD)
37 004 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.55
11.55
1 month
11.5511.70
Current year
11.5513.90
1 year
11.5515.60
3 years
10.0515.60
5 years
9.0215.60
10 years
9.0215.60
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.61
Moving average 50 days
11.75
Moving average 100 days
12.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+8.48%
RSI 9 days
6.49
RSI 14 days
20.37
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.07% | -5.33% | 37.38M | ||
| +0.70% | -3.89% | -15.63% | -7.35% | 31.41B | ||
| -1.55% | -6.01% | -14.30% | -20.03% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | +2.81% | -4.49% | +11.73% | 5.01B | ||
| -0.59% | -0.39% | +0.76% | +0.31% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +1.02% | +1.42% | +5.07% | +4.30% | 3.58B | ||
| -2.51% | -3.37% | +59.02% | +26.10% | 2.48B | ||
| -0.88% | +1.56% | +0.80% | +12.72% | 2.31B | ||
| -0.51% | +0.42% | -0.26% | +42.17% | 2.29B | ||
| -0.58% | -1.58% | +2.24% | -35.65% | 2.17B | ||
| +0.96% | +1.09% | +5.73% | +12.60% | 1.92B | ||
| 0.00% | -0.67% | -9.37% | -34.07% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.30% | +0.81% | +1.47% | +0.63% | ||
| Weighted average by Cap. | -0.36% | -1.17% | -8.30% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -2.86% | ||
| 2022 | +25.56% | ||
| 2021 | +1.36% | ||
| 2020 | +13.40% | ||
| 2019 | -12.22% | ||
| 2018 | +4.25% | ||
| 2017 | +7.72% | ||
| 2016 | -4.93% | ||
| 2015 | -3.27% |
- Stock Market
- Equities
- MFDG.I0000 Stock
- Quotes MFD Group Limited
