MFE-MEDIAFOREUROPE N.V. This press release contains inside information within the meaning of Article 7(1) of the
Regulation (EU) 596/2014 - Market Abuse Regulation
PRESS RELEASE
MFE-MEDIAFOREUROPE N.V.: UPDATE ON THE EXECUTION OF THE SHARE
BUYBACK PROGRAMME FOR THE PERIOD 25 - 29 JULY 2022
Under the share buyback programme of MFE-MEDIAFOREUROPE N.V. ("MFE" or the "Company") announced to the market on 20 July 2022 and started on 25 July 2022, on the basis of the authorization granted by the General Meeting held on 29 June 2022 (the "Programme"), MFE - based on the information provided by Banca Akros S.p.A, independent intermediary appointed for the execution of the Programme - informs, pursuant to Article 2 (3), of Delegated Regulation (EU) 2016/1052, that it bought back, in the period between 25 July 2022 and 29 July 2022 (the "Reference Period"), no. 4,585,187 MFE ordinary shares A (ISIN code NL0015000MZ1, with a nominal value of EUR 0.06 and conferring 1 vote each - the "MFE Shares A "), at a weighted average price of EUR 0.4247 per each MFE Share A, for a total consideration of EUR 1,947,288.50. During the Reference Period, no purchases of MFE ordinary shares B occurred (ISIN code NL0015000N09, with a nominal value of EUR 0.60 and conferring 10 votes each - the "MFE Shares B" and, together with the MFE Shares A, jointly, the "MFE Shares").
The chart below illustrates, in aggregate form and on a daily basis, the purchases of treasury Shares of MFE carried out during the Reference Period.
Date | No. of shares | Class of MFE | Weighted | Consideration | |
bought | shares | average | price | (EUR) | |
(EUR) | |||||
25/07/2022 | 519,199 | MFE Shares A | 0.4447 | 230,887.80 | |
26/07/2022 | 985,548 | MFE Shares A | 0.4281 | 421,913.10 | |
27/07/2022 | 1,003,401 | MFE Shares A | 0.4101 | 411,494.75 | |
28/07/2022 | 1,073,857 | MFE Shares A | 0.4172 | 448,013.14 | |
29/07/2022 | 1,003,182 | MFE Shares A | 0.4336 | 434,979.72 | |
Total | 4,585,187 | MFE Shares A | 0.4247 | 1,947,288.50 | |
A detailed list of the purchases of treasury MFE Shares carried out during the Reference Period is attached in the following pages.
From the starting of the Programme to the last day of the Reference Period (i.e., 29 July 2022), no. 4,585,187 MFE Shares A (representing 0.0344% of MFE's aggregate nominal outstanding share capital) have been purchased under the Programme for a total consideration of EUR 1,947,288.50. As a result of the transactions carried out until the last day of the Reference Period, taking into account the MFE Shares B already held by the Company, MFE holds (i) no. 4,585,187 MFE Shares A; and (ii) no.
This press release contains inside information within the meaning of Article 7(1) of the
Regulation (EU) 596/2014 - Market Abuse Regulation
38,627,313 MFE Shares B, representing 2.9303% of MFE's aggregate nominal outstanding share capital.
Amsterdam - Cologno Monzese, 29 July 2022
Department of Communications and Media Relations
Tel. +39 022514.9301
e-mail:press@mfemediaforeurope.euhttp://www.mfemediaforeurope.com
Investor Relations Department
Tel. +39 022514.8200
e-mail:investor.relations@mfemediaforeurope.euhttp://www.mfemediaforeurope.com
MFE-MEDIAFOREUROPE is an international holding company that brings together Europe's leading commercial broadcasters. MFE-MEDIAFOREUROPE is based in Amsterdam, in the Netherlands, and fiscal resident in Italy. It controls Mediaset SpA and Mediaset España Comunicación (both fiscal resident in their respective countries) and is the main shareholder of the German broadcaster ProsiebenSat1. MFE-MEDIAFOREUROPE is listed on the Milan Stock Exchange (Ticker: MFEA, MFEB)
Details of transactions
Number of shares | |||||
Date | Trade Time | Trading venue | purchased | Price | Currency |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5000 | 0,4476 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,441 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3179 | 0,445 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,4404 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2800 | 0,4468 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5563 | 0,447 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4437 | 0,447 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4844 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2361 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2795 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2262 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 7738 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2500 | 0,4488 | EUR |
25/07/2022 | 08:38:00 | MTAA | 7500 | 0,449 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3056 | 0,4462 | EUR |
25/07/2022 | 08:38:00 | MTAA | 6456 | 0,4462 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2600 | 0,4462 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,441 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4500 | 0,4464 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2700 | 0,4464 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,4452 | EUR |
25/07/2022 | 08:38:00 | MTAA | 203 | 0,444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2509 | 0,444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1602 | 0,4436 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2721 | 0,4436 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2500 | 0,4436 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3177 | 0,4436 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3565 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3380 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3380 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1296 | 0,441 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4459 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1212 | 0,441 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,4436 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5504 | 0,4416 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1116 | 0,4416 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3380 | 0,4414 | EUR |
25/07/2022 | 08:38:00 | MTAA | 454 | 0,442 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2194 | 0,4416 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2352 | 0,4416 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2551 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 22 | 0,4418 | EUR |
1
Details of transactions
Number of shares | |||||
Date | Trade Time | Trading venue | purchased | Price | Currency |
25/07/2022 | 08:38:00 | MTAA | 3300 | 0,4432 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2430 | 0,4428 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5000 | 0,441 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2499 | 0,4432 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2300 | 0,4428 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1729 | 0,4432 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2300 | 0,4428 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2300 | 0,4428 | EUR |
25/07/2022 | 08:38:00 | MTAA | 859 | 0,443 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,4402 | EUR |
25/07/2022 | 08:38:00 | MTAA | 6269 | 0,442 | EUR |
25/07/2022 | 08:38:00 | MTAA | 6660 | 0,4438 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2198 | 0,4456 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2178 | 0,4456 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2200 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 7800 | 0,4448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 339 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5225 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2672 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2195 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2496 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1347 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1700 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2197 | 0,4456 | EUR |
25/07/2022 | 08:38:00 | MTAA | 407 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4360 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2196 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1494 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1226 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5084 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2104 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2525 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5371 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5014 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2419 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 973 | 0,446 | EUR |
2
Details of transactions
Number of shares | |||||
Date | Trade Time | Trading venue | purchased | Price | Currency |
25/07/2022 | 08:38:00 | MTAA | 1594 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4958 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1350 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 7500 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 288 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2212 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2113 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2199 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2199 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 6332 | 0,4422 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2199 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1981 | 0,442 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2781 | 0,442 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4791 | 0,4434 | EUR |
25/07/2022 | 08:38:00 | MTAA | 27 | 0,4432 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2215 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2215 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2209 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 938 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3382 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2174 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1297 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 670 | 0,444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2996 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 7004 | 0,4446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4629 | 0,4448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2710 | 0,4448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 8120 | 0,447 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3302 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4585 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2 | 0,446 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1007 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 4016 | 0,4454 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2837 | 0,4454 | EUR |
25/07/2022 | 08:38:00 | MTAA | 699 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 3247 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 5727 | 0,4444 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1604 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2882 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1 | 0,4458 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2200 | 0,4486 | EUR |
25/07/2022 | 08:38:00 | MTAA | 2200 | 0,4486 | EUR |
25/07/2022 | 08:38:00 | MTAA | 10000 | 0,448 | EUR |
25/07/2022 | 08:38:00 | MTAA | 1782 | 0,4458 | EUR |
3
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
MFE-MEDIAFOREUROPE NV published this content on 29 July 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 July 2022 17:43:12 UTC.
