Total Return chart MFS Government Markets Income Trust

Equities

MGF

US5529391006

Market Closed - Nyse 04:10:00 2024-05-10 pm EDT 5-day change 1st Jan Change
3.08 USD +0.33% Intraday chart for MFS Government Markets Income Trust -2.22% -3.14%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on MFS Government Markets Income Trust

2024-05-13 Monthly 0.01961 USD
2024-04-15 Monthly 0.02002 USD
2024-03-11 Monthly 0.02006 USD
2024-02-12 Monthly 0.02032 USD
2024-01-15 Monthly 0.02039 USD
2023-12-18 Monthly 0.01969 USD
2023-11-13 Monthly 0.01938 USD
2023-10-16 Monthly 0.01997 USD
2023-09-11 Monthly 0.02023 USD
2023-08-14 Monthly 0.02063 USD
2023-07-17 Monthly 0.02085 USD
2023-06-12 Monthly 0.02112 USD
2023-05-15 Monthly 0.0214 USD
2023-04-17 Monthly 0.02118 USD
2023-03-13 Monthly 0.02124 USD
2023-02-13 Monthly 0.02155 USD
2023-01-16 Monthly 0.02143 USD
2022-12-12 Monthly 0.02104 USD
2022-11-14 Monthly 0.0209 USD
2022-10-17 Monthly 0.02174 USD
2022-09-12 Monthly 0.02265 USD
2022-08-15 Monthly 0.02274 USD
2022-07-18 Monthly 0.02261 USD
2022-06-13 Monthly 0.02309 USD
2022-05-16 Monthly 0.02357 USD
2022-04-18 Monthly 0.02447 USD
2022-03-14 Monthly 0.02505 USD
2022-02-14 Monthly 0.02563 USD
2022-01-17 Monthly 0.02616 USD
2021-12-13 Monthly 0.02632 USD
2021-11-15 Monthly 0.02644 USD
2021-10-11 Monthly 0.02685 USD
2021-09-13 Monthly 0.02705 USD
2021-08-16 Monthly 0.02714 USD
2021-07-12 Monthly 0.02712 USD
2021-06-14 Monthly 0.02716 USD
2021-05-17 Monthly 0.02728 USD
2021-04-12 Monthly 0.02738 USD
2021-03-15 Monthly 0.02797 USD
2021-02-15 Monthly 0.02834 USD
2021-01-18 Monthly 0.02854 USD
2020-12-14 Monthly 0.02868 USD
2020-11-16 Monthly 0.02878 USD
2020-10-12 Monthly 0.02908 USD
2020-09-14 Monthly 0.0293 USD
2020-08-17 Monthly 0.02938 USD
2020-07-13 Monthly 0.02928 USD
2020-06-15 Monthly 0.02923 USD
2020-05-11 Monthly 0.0292 USD
2020-04-13 Monthly 0.02899 USD
2020-03-16 Monthly 0.02881 USD
2020-02-17 Monthly 0.02856 USD
2020-01-13 Monthly 0.02856 USD
2019-12-16 Monthly 0.02868 USD
2019-11-11 Monthly 0.02895 USD
2019-10-14 Monthly 0.02912 USD
2019-09-16 Monthly 0.02927 USD
2019-08-12 Monthly 0.02887 USD
2019-07-15 Monthly 0.02891 USD
2019-06-17 Monthly 0.02854 USD
2019-05-13 Monthly 0.02847 USD
2019-04-15 Monthly 0.02845 USD
2019-03-11 Monthly 0.02841 USD
2019-02-11 Monthly 0.02838 USD
2019-01-14 Monthly 0.0283 USD
2018-12-17 Monthly 0.02802 USD
2018-11-12 Monthly 0.0282 USD
2018-10-15 Monthly 0.02861 USD
2018-09-17 Monthly 0.02886 USD
2018-08-13 Monthly 0.029 USD
2018-07-16 Monthly 0.02904 USD
2018-06-11 Monthly 0.02913 USD
2018-05-14 Monthly 0.02943 USD
2018-04-16 Monthly 0.02956 USD
2018-03-12 Monthly 0.02973 USD
2018-02-12 Monthly 0.03032 USD
2018-01-15 Monthly 0.03068 USD
2017-12-18 Monthly 0.03085 USD
2017-11-13 Monthly 0.03101 USD
2017-10-16 Monthly 0.0313 USD
2017-09-11 Monthly 0.03143 USD
2017-08-14 Monthly 0.03148 USD
2017-07-17 Monthly 0.0317 USD
2017-06-12 Monthly 0.03171 USD
2017-05-15 Monthly 0.03185 USD
2017-04-17 Monthly 0.03167 USD
2017-03-13 Monthly 0.03197 USD
2017-02-13 Monthly 0.03211 USD
2017-01-16 Monthly 0.03214 USD
2016-12-19 Monthly 0.03275 USD
2016-11-14 Monthly 0.03355 USD
2016-10-17 Monthly 0.03389 USD
2016-09-19 Monthly 0.0341 USD
2016-08-15 Monthly 0.03434 USD
2016-07-18 Monthly 0.03416 USD
2016-06-13 Monthly 0.03411 USD
2016-05-16 Monthly 0.03428 USD
2016-04-18 Monthly 0.03416 USD
2016-03-14 Monthly 0.03426 USD
2016-02-15 Monthly 0.03411 USD
2016-01-18 Monthly 0.03408 USD
2015-12-14 Monthly 0.03431 USD
2015-11-16 Monthly 0.03469 USD
2015-10-12 0.03473 USD
2015-09-14 0.03496 USD
2015-08-17 0.03499 USD
2015-07-13 0.03518 USD
2015-06-15 0.03566 USD
2015-05-11 0.03625 USD
2015-04-13 0.03622 USD
2015-03-16 0.03645 USD
2015-02-16 0.03666 USD
2015-01-12 0.03647 USD
2014-12-15 0.03661 USD
2014-11-17 0.03679 USD
2014-10-13 0.03667 USD
2014-09-15 0.03696 USD
2014-08-11 0.03702 USD
2014-07-14 0.03716 USD
2014-06-16 0.0373 USD
2014-05-12 0.03717 USD
2014-04-14 0.03726 USD
2014-03-17 0.03743 USD
2014-02-17 0.03731 USD
2014-01-13 0.0374 USD
2013-12-16 0.03774 USD
2013-11-11 0.03797 USD
2013-10-14 0.03773 USD
2013-09-16 0.03792 USD
2013-08-12 0.03832 USD
2013-07-15 0.03896 USD
2013-06-17 0.03997 USD
2013-05-13 0.04045 USD
2013-04-15 0.04034 USD
2013-03-11 0.04049 USD
2013-02-11 0.04088 USD
2013-01-14 0.04132 USD
2012-12-17 0.04157 USD
2012-11-12 0.04175 USD
2012-10-15 0.04189 USD
2012-09-17 0.04194 USD
2012-08-13 0.04223 USD
2012-07-16 0.04205 USD
2012-06-11 0.04214 USD
2012-05-14 0.04211 USD
2012-04-16 0.04204 USD
2012-03-12 0.04234 USD
2012-02-13 0.04237 USD
2012-01-16 0.04239 USD
2011-12-11 0.04258 USD
2011-11-13 0.04241 USD
2011-10-10 0.04291 USD
2011-09-11 0.04291 USD
2011-08-08 0.04239 USD
2011-07-11 0.04251 USD
2011-06-07 0.04252 USD
2011-05-09 0.04221 USD
2011-04-10 0.04235 USD
2011-03-08 0.04221 USD
2011-02-08 0.04262 USD
2011-01-10 0.04276 USD
2010-12-12 0.04352 USD
2010-11-07 0.04391 USD
2010-10-11 0.04384 USD
2010-09-12 0.04397 USD
2010-08-09 0.04376 USD
2010-07-11 0.04353 USD
2010-06-07 0.04345 USD
2010-05-10 0.04328 USD
2010-04-11 0.04346 USD
2010-03-08 0.04344 USD
2010-02-08 0.04352 USD
2010-01-11 0.0435 USD
2009-12-08 0.04373 USD
2009-11-09 0.04385 USD
2009-10-12 0.04369 USD
2009-09-09 0.04338 USD
2009-08-09 0.0432 USD
2009-07-12 0.04277 USD
2009-06-09 0.04322 USD
2009-05-10 0.04317 USD
2009-04-12 0.04274 USD
2009-03-08 0.04263 USD
2009-02-08 0.04313 USD
2009-01-11 0.04288 USD
2008-12-09 0.04185 USD
2008-11-06 0.0419 USD
2008-10-08 0.04289 USD
2008-09-09 0.04266 USD
2008-08-10 0.04271 USD
2008-07-08 0.0429 USD
2008-06-10 0.04385 USD
2008-05-08 0.04388 USD
2008-04-08 0.04399 USD
2008-03-09 0.04408 USD
2008-02-10 0.04454 USD
2008-01-09 0.04406 USD
2007-12-11 0.04388 USD
2007-11-08 0.04348 USD
2007-10-08 0.04352 USD
2007-09-09 0.04324 USD
2007-08-09 0.029 USD
2007-07-09 0.0285 USD
2007-06-10 0.028 USD
2007-05-08 0.028 USD
2007-04-09 0.028 USD
2007-03-08 0.028 USD
2007-02-08 0.028 USD
2007-01-09 0.028 USD
2005-09-07 0.029 USD
2005-08-08 0.029 USD
2005-07-13 0.029 USD
2005-06-08 0.0255 USD
2005-05-09 0.0255 USD
2005-04-11 0.025 USD
2005-03-09 0.025 USD
2005-02-08 0.025 USD
2005-01-10 0.025 USD
2004-12-12 0.025 USD
2004-11-09 0.025 USD
2004-10-12 0.024 USD
2004-09-12 0.026 USD
2004-08-11 0.027 USD
2004-07-12 0.027 USD
2004-06-13 0.027 USD
2004-05-11 0.028 USD
2004-04-12 0.028 USD
2004-03-10 0.028 USD
2004-02-11 0.028 USD
2004-01-12 0.03 USD
2003-12-10 0.03 USD
2003-11-11 0.028 USD
2003-10-09 0.029 USD
2003-09-10 0.029 USD
2003-08-12 0.029 USD
2003-07-10 0.028 USD
2003-06-10 0.028 USD
2003-05-12 0.029 USD
2003-04-10 0.03 USD
2003-03-11 0.031 USD
2003-02-11 0.032 USD
2003-01-12 0.033 USD
2002-12-11 0.034 USD
2002-11-12 0.034 USD
2002-10-09 0.034 USD
2002-09-11 0.034 USD
2002-08-12 0.034 USD
2002-07-10 0.035 USD
2002-06-11 0.036 USD
2002-05-12 0.037 USD
2002-04-10 0.038 USD
2002-03-12 0.038 USD
2002-02-12 0.036 USD
2002-01-10 0.035 USD
2001-12-11 0.033 USD
2001-11-12 0.032 USD
2001-10-10 0.033 USD
2001-09-11 0.033 USD
2001-08-12 0.034 USD
2001-07-11 0.034 USD
2001-06-12 0.034 USD
2001-05-10 0.036 USD
2001-04-10 0.037 USD
2001-03-12 0.038 USD
2001-02-12 0.039 USD
2001-01-10 0.039 USD
2000-12-12 0.039 USD
2000-11-12 0.039 USD
2000-10-11 0.039 USD
2000-09-12 0.04 USD
2000-08-10 0.041 USD
2000-07-11 0.041 USD
2000-06-12 0.043 USD
2000-05-10 0.043 USD
2000-04-11 0.041 USD
2000-03-12 0.041 USD
2000-02-10 0.041 USD
2000-01-11 0.04 USD
1999-12-12 0.04 USD
1999-11-08 0.04 USD
1999-10-11 0.039 USD
1999-09-12 0.039 USD
1999-08-10 0.039 USD
1999-07-12 0.04 USD
1999-06-09 0.037 USD
1999-05-11 0.037 USD
1999-04-12 0.036 USD
1999-03-11 0.037 USD
1999-02-09 0.037 USD
1999-01-12 0.037 USD
1998-12-10 0.037 USD
1998-11-11 0.037 USD
1998-10-12 0.037 USD
1998-09-10 0.038 USD
1998-08-11 0.04 USD
1998-07-12 0.041 USD
1998-06-10 0.039 USD
1998-05-12 0.039 USD
1998-04-12 0.039 USD
1998-03-11 0.039 USD
1998-02-10 0.0405 USD
1998-01-12 0.041 USD
1997-12-10 0.04 USD
1997-11-11 0.041 USD
1997-10-09 0.041 USD
1997-09-10 0.042 USD
1997-08-12 0.042 USD
1997-07-10 0.042 USD
1997-06-11 0.042 USD
1997-05-12 0.043 USD
1997-04-10 0.043 USD
1997-03-11 0.044 USD
1997-02-11 0.045 USD
1997-01-12 0.045 USD
1996-12-11 0.047 USD
1996-11-12 0.048 USD
1996-10-09 0.049 USD
1996-09-11 0.049 USD
1996-08-12 0.05 USD
1996-07-10 0.05 USD
1996-06-12 0.049 USD
1996-05-12 0.046 USD
1996-04-10 0.04 USD
1996-03-12 0.04 USD
1996-02-12 0.041 USD
1996-01-10 0.041 USD
1995-12-12 0.04 USD
1995-11-12 0.04 USD
1995-10-11 0.04 USD
1995-09-12 0.041 USD
1995-08-10 0.041 USD
1995-07-12 0.041 USD
1995-06-12 0.042 USD
1995-05-08 0.042 USD
1995-04-09 0.04 USD
1995-03-08 0.04 USD
1995-02-08 0.041 USD
1995-01-09 0.04 USD
1994-12-08 0.042 USD
1994-11-07 0.042 USD
1994-10-06 0.042 USD
1994-09-08 0.042 USD
1994-08-08 0.044 USD
1994-07-10 0.044 USD
1994-06-08 0.043 USD
1994-05-09 0.043 USD
1994-04-10 0.043 USD
1994-03-08 0.044 USD
1994-02-08 0.044 USD
1994-01-09 0.046 USD
1993-12-08 0.05 USD
1993-11-07 0.05 USD
1993-10-07 0.05 USD
1993-09-08 0.048 USD
1993-08-09 0.048 USD
1993-07-08 0.048 USD
1993-06-08 0.048 USD
1993-05-09 0.061 USD
1993-04-07 0.061 USD
1993-03-08 0.061 USD
1993-02-08 0.061 USD
1993-01-10 0.061 USD
1992-12-08 0.061 USD
1992-11-08 0.061 USD
1992-10-07 0.0735 USD
1992-09-08 0.0735 USD
1992-08-09 0.0735 USD
1992-07-08 0.0735 USD
1992-06-08 0.0735 USD
1992-05-10 0.0735 USD
1992-04-08 0.0735 USD
1992-03-09 0.0735 USD
1992-02-09 0.0735 USD
1992-01-09 0.0735 USD
1991-12-08 0.0735 USD
1991-11-07 0.098 USD
1991-10-07 0.098 USD
1991-09-09 0.098 USD
1991-08-07 0.098 USD
1991-07-08 0.098 USD
1991-06-10 0.098 USD
1991-05-07 0.098 USD
1991-04-08 0.098 USD
1991-03-07 0.098 USD
1991-02-10 0.098 USD
1991-01-09 0.098 USD
1990-12-09 0.098 USD
1990-11-07 0.098 USD
1990-10-08 0.098 USD
1990-09-10 0.098 USD
1990-08-07 0.098 USD
1990-07-09 0.098 USD
1990-06-07 0.098 USD
1990-05-07 0.098 USD
1990-04-08 0.098 USD
1990-03-07 0.098 USD
1990-02-08 0.098 USD
1990-01-08 0.098 USD
1989-12-05 0.098 USD
1989-11-06 0.098 USD
1989-10-09 0.098 USD
1989-09-06 0.098 USD
1989-08-07 0.098 USD
1989-07-10 0.098 USD
1989-06-05 0.098 USD
1989-05-07 0.098 USD
1989-04-09 0.098 USD
1989-03-06 0.098 USD
1989-02-06 0.098 USD
1989-01-02 0.10004 USD
1988-12-07 0.098 USD
1988-11-06 0.098 USD
1988-10-06 0.098 USD
1988-09-08 0.098 USD
1988-08-07 0.098 USD
1988-07-10 0.098 USD
1988-06-07 0.098 USD
1988-05-08 0.098 USD
1988-04-10 0.098 USD
1988-03-07 0.098 USD
1988-02-07 0.098 USD
1987-12-23 0.0991 USD
1987-12-07 0.098 USD
1987-11-05 0.098 USD
1987-10-06 0.098 USD
1987-09-08 0.098 USD
1987-08-09 0.098 USD
1987-07-08 0.098 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW