ARGENT BIOPHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | 0.00% |
|
-3.49% | -12.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.405 $ | 0.415 $ | 0.415 $ |
| Volume | 5 109 | 28 092 | 6 603 | 1 033 | 6 014 |
| Change | 0.00% | -1.16% | -4.71% | +2.47% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.41 | 0.415 |
| High | 0.44 | 0.43 | 0.43 | 0.42 | 0.42 |
| Low | 0.43 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -3.49% | ||
| Current month | +1.22% | ||
| 1 month | +5.06% | ||
| 3 months | +23.88% | ||
| 6 months | -79.25% | ||
| Current year | -12.63% | ||
| 1 year | -94.81% | ||
| 3 years | -99.31% | ||
| 5 years | -99.17% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
6 014
Estimated daily volume
6 070
Avg. Volume 20 sessions
15 586
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
6 468.19
Avg. Volume 20 sessions USD
4 247.85
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 654 142
Capitalization (USD)
12 254 652
Net sales (AUD)
3 387 567
Net sales (USD)
2 225 428
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 419 799
Free-Float capitalization (USD)
932 723
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.41
0.44
1 month
0.400.45
3 years
0.3067.00
5 years
0.30130.00
10 years
0.30130.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
45.99
RSI 14 days
47.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012da6916.CMPdDZvg8qXNq_OaRg3soKBHl6le1dCRNqiL9HuiGV0.Q4-VOcKrlcCE2prpMTSZxtUV8tA2urXBeMrqpDPuegV_94VBtr_F573IkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:34 am | 0.415 | 32 | 6,014 |
| 01:52:14 am | 0.415 | 80 | 5,982 |
| 01:50:06 am | 0.41 | 200 | 5,902 |
| 01:42:14 am | 0.415 | 2 | 5,702 |
| 01:37:12 am | 0.415 | 2 | 5,700 |
| 01:31:44 am | 0.415 | 4 | 5,698 |
| 01:26:56 am | 0.415 | 1 | 5,694 |
| 01:22:50 am | 0.415 | 200 | 5,693 |
| 01:22:10 am | 0.415 | 2 | 5,493 |
| 01:17:06 am | 0.415 | 2 | 5,491 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -95.68% | ||
| 2022 | -70.27% | ||
| 2021 | +48.00% | ||
| 2020 | -21.88% | ||
| 2019 | -20.00% | ||
| 2018 | -55.06% | ||
| 2017 | +106.98% | ||
| 2016 | +65.38% | ||
| 2015 | +766.67% | ||
| 2014 | -62.50% | ||
| 2013 | -83.07% |
- Stock Market
- Equities
- RGT Stock
- MXC Stock
- Quotes Argent BioPharma Limited
