Stock M8G MGI - MEDIA AND GAMES INVEST SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MGI - Media and Games Invest SE

Equities

M8G

SE0018538068

Software

Market Closed - Xetra
Other stock markets
 11:35:35 2024-04-26 am EDT 		5-day change 1st Jan Change
1.7 EUR +3.28% Intraday chart for MGI - Media and Games Invest SE +8.56% +66.34%
Apr. 08 Sweden's Media and Games Invest Unveils Partnership with Google Cloud MT
Apr. 08 MGI - Media and Games Invest SE Announces Strategic Collaboration with Google Cloud CI

Quotes 5-day view

Delayed Quote Xetra
MGI - Media and Games Invest SE(M8G) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.67 € 1.632 € 1.646 € 1.7 €
Volume 25 765 11 769 16 600 3 903
Change +4.64% -2.28% +0.86% +3.28%
Opening 1.60 1.67 1.64 1.68
High 1.67 1.69 1.69 1.70
Low 1.59 1.63 1.62 1.63

Performance

1 day+3.28%
1 week+8.56%
Current month+4.55%
1 month+10.25%
3 months+76.35%
6 months+109.88%
Current year+66.34%
1 year+40.26%
3 years-64.73%
5 years+44.68%
10 years+2,733.33%

Volumes

markets
Daily volume
3 903
Estimated daily volume
3 903
Avg. Volume 20 sessions
43 581
Daily volume ratio
0.09
Avg. Volume 20 sessions
74 087.70
Avg. Volume 20 sessions USD
79 216.05
Record volume 1
3 012 876
Record volume 2
1 594 762
Record volume 3
1 448 063
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
270 308 073
Capitalization (USD)
289 018 798
Net sales (EUR)
321 981 000
Net sales (USD)
344 268 525
Number of employees
707
Sales / Employee (EUR)
455 419
Sales / Employee (USD)
486 943
Free-Float
61.15 %
Free-Float capitalization (EUR)
165 293 386
Free-Float capitalization (USD)
176 734 994
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1.59
Extreme 1.59
1.70
1 month
1.50
Extreme 1.5
1.85
Current year
0.87
Extreme 0.87
1.85
1 year
0.77
Extreme 0.77
1.85
3 years
0.77
Extreme 0.77
6.52
5 years
0.70
Extreme 0.7
6.52
10 years
0.02
Extreme 0.02
6.52

Indicators

Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.40
Moving average 100 days
1.19
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
52.90
RSI 14 days
55.28

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MGI - MEDIA AND GAMES INVEST SE Stock MGI - Media and Games Invest SE
+3.28%+8.56%+66.34%+40.26% 289M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.86%+6.39%+7.71%+34.16%
Weighted average by Cap.+0.04%+2.33%+7.55%+38.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbc21734.yHKcwMckrKIw1nXKLqIf7FMc6KBObkOkraiou2hU57s.uUP-mKRc3ONHtROER-FPviN1rfEiCHHz3cLf0i4sgfOtKPWhsE3_0wTvQQ
DatePriceVolumeDaily volume
11:35:35 am 1.7 4 3,903
11:24:59 am 1.696 84 3,899
11:07:34 am 1.67 575 3,815
11:07:34 am 1.668 700 3,240
07:55:42 am 1.668 158 2,540
07:31:13 am 1.63 57 2,382
07:31:13 am 1.63 50 2,325
07:31:13 am 1.634 933 2,275
07:17:10 am 1.64 489 1,342
05:49:55 am 1.64 10 853

Chart MGI - Media and Games Invest SE

Chart MGI - Media and Games Invest SE
More charts

Monthly variations

Annual change

2024+66.34%
2023-40.75%
2022-59.88%
2021+104.76%
2020+87.50%
2019+0.90%
2018+1.65%
2017-9.75%
2016+404.17%
2015+200.00%
2014+33.33%
2013-53.85%
2012+18.18%
  1. Stock Market
  2. Equities
  3. M8G Stock
  4. Quotes MGI - Media and Games Invest SE