MICROBA LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | +12.50% |
|
-2.70% | 0.00% |
| Apr. 23 | Microba's Revenue Climbs 297% in Fiscal Q3 | MT |
| Apr. 10 | Microba Life Sciences Secures AU$6 Million Tax Rebate for Fiscal Year 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.16 $ | 0.18 $ |
| Volume | 265 958 | 478 630 | 245 709 | 344 355 |
| Change | -8.11% | 0.00% | -5.88% | +12.50% |
| Opening | 0.19 | 0.16 | 0.17 | 0.18 |
| High | 0.19 | 0.19 | 0.17 | 0.19 |
| Low | 0.17 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | +12.50% | ||
| 1 week | -2.70% | ||
| Current month | -14.29% | ||
| 1 month | -16.28% | ||
| 3 months | +5.88% | ||
| 6 months | -21.74% | ||
| 1 year | -38.98% |
Volumes
marketsDaily volume
344 355
Estimated daily volume
344 355
Avg. Volume 20 sessions
223 083
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
40 154.94
Avg. Volume 20 sessions USD
26 229.21
Record volume 1
8 858 249
Record volume 2
8 786 413
Record volume 3
8 750 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 483 223
Capitalization (USD)
52 571 641
Net sales (AUD)
5 420 140
Net sales (USD)
3 540 435
Free-Float
57.75 %
Free-Float capitalization (AUD)
46 478 935
Free-Float capitalization (USD)
30 360 040
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.19
1 month
0.160.21
Current year
0.150.22
1 year
0.150.45
3 years
0.140.45
5 years
0.140.45
10 years
0.140.45
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
34.03
RSI 14 days
39.90
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | -2.70% | 0.00% | -38.98% | 52.57M | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.12% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| Average | +1.13% | +0.99% | -11.66% | -1.90% | ||
| Weighted average by Cap. | -0.49% | +0.74% | -10.28% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6570ffe22c1a6c.jivN_EIF-VgIzRArz-sYmxLmxcJnM_bj7BLty2GcZRU.-V2BiSlav2helWkYtopH9SSuqY0LC46T33OXhxnUHXHmHPzNCFaVPHuhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:18 am | 0.18 | 2,750 | 344,355 |
| 01:53:18 am | 0.18 | 23,987 | 341,605 |
| 01:33:53 am | 0.19 | 23 | 317,618 |
| 01:28:01 am | 0.19 | 3,328 | 317,595 |
| 01:28:01 am | 0.19 | 4,411 | 314,267 |
| 12:52:02 am | 0.19 | 2,589 | 309,856 |
| 12:42:24 am | 0.19 | 3,000 | 307,267 |
| 09:59:00 pm | 0.18 | 11,750 | 304,267 |
| 09:59:00 pm | 0.18 | 5,466 | 292,517 |
| 09:59:00 pm | 0.18 | 5,000 | 287,051 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.86% | ||
| 2022 | -5.00% |
- Stock Market
- Equities
- MAP Stock
- Quotes Microba Life Sciences Limited
