MICROMOBILITY.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00825 USD | +7.35% |
|
+18.57% | -88.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.00785 $ | 0.0072 $ | 0.007685 $ | 0.00825 $ |
| Volume | 424 029 | 65 269 | 370 386 | 845 829 |
| Change | -3.09% | -8.28% | +6.74% | +7.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +7.35% | ||
| 1 week | +18.57% | ||
| Current month | +33.87% | ||
| 1 month | +40.68% | ||
| 3 months | -54.14% | ||
| 6 months | -99.84% | ||
| Current year | -88.63% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
845 829
Estimated daily volume
845 829
Avg. Volume 20 sessions
400 796
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
3 306.57
Record volume 1
13 206 999
Record volume 2
4 639 939
Record volume 3
3 871 618
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
372 777
Net sales (USD)
9 844 000
Number of employees
39
Sales / Employee (USD)
252 410
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.07
1 year
0.01192.43
3 years
0.01314 098.43
5 years
0.01314 098.43
10 years
0.01314 098.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.11
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+1,286.67%
STIM
RSI 9 days
48.76
RSI 14 days
36.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8523a203f5fac.briSQnmKRQCcRu15s66YiRDIQ0jEAl5EcPsn6vwrxNI.Pt_1LkjzNTfKKrUewcfr_Vu7AjL8Oj0SKooRgK9ZgLMk0MURNNJ9U98lmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:29 pm | 0.00825 | 4,000 | 1,690,834 |
| 03:43:29 pm | 0.00825 | 4,000 | 1,686,834 |
| 03:38:17 pm | 0.00825 | 10,000 | 1,682,834 |
| 03:38:17 pm | 0.00825 | 10,000 | 1,672,834 |
| 03:32:00 pm | 0.0076 | 150 | 1,662,834 |
| 03:32:00 pm | 0.0076 | 150 | 1,662,684 |
| 02:50:50 pm | 0.0077 | 8,199 | 1,662,534 |
| 02:50:50 pm | 0.0077 | 8,199 | 1,654,335 |
| 02:50:44 pm | 0.0077 | 30,801 | 1,646,136 |
| 02:50:44 pm | 0.0077 | 30,801 | 1,615,335 |
Monthly variations
Annual change
| 2024 | -88.70% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MCOM Stock
- Quotes micromobility.com
