MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.3 EUR | +1.20% |
|
+5.06% | +16.89% |
| Jun. 11 | Playstudios to Buy 11.7 Million Shares Held by Microsoft for $24.6 Million; Stock Jumps After Hours | MT |
| Jun. 11 | How Apple used Google's help to train its AI models | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 388.8 € | 394.25 € | 396.55 € | 401.3 € |
| Volume | 934 | 1 166 | 444 | 1 181 |
| Change | -0.13% | +1.40% | +0.58% | +1.20% |
| Opening | 389.95 | 389.90 | 392.50 | 396.55 |
| High | 390.45 | 394.25 | 398.05 | 401.30 |
| Low | 387.10 | 389.55 | 392.50 | 396.55 |
Performance
| 1 week | +5.41% | ||
| Current month | +6.90% | ||
| 1 month | +4.46% | ||
| 3 months | +8.23% | ||
| 6 months | +16.67% | ||
| Current year | +18.29% | ||
| 1 year | +31.62% | ||
| 3 years | +88.76% | ||
| 5 years | +244.46% | ||
| 10 years | +1,229.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 180 060 680 078
Capitalization (USD)
3 180 060 680 078
Net sales (USD)
211 915 000 000
Free-Float
99.93 %
Free-Float capitalization (EUR)
3 411 915 740 369
Free-Float capitalization (USD)
3 177 807 141 844
Average Daily Capital Traded
0%
Highs and lows
1 week
382.90
401.30
1 month
373.25401.30
3 years
208.90402.25
5 years
115.80402.25
10 years
29.88402.25
Indicators
Moving average 5 days
389.92
Moving average 20 days
389.30
Moving average 50 days
386.33
Moving average 100 days
382.43
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
59.30
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda.gjhhCyjdHpMFiwDQvmR70IWrnbdP8J80PNxMF-nAmrw.7m0vUnubSuI2zmngiwkZv7T_6fJ-gtAFDekIZIORyND2fA5vTJxU8m7zWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:36 pm | 401 | 13 | 1,181 |
| 02:42:12 pm | 401 | 200 | 1,168 |
| 02:24:51 pm | 400.5 | 450 | 968 |
| 01:26:32 pm | 398.8 | 10 | 518 |
| 11:10:03 am | 399 | 5 | 508 |
| 11:04:31 am | 399 | 2 | 503 |
| 10:45:59 am | 398.9 | 3 | 501 |
| 09:57:44 am | 397.3 | 5 | 498 |
| 09:52:53 am | 397.2 | 15 | 493 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +51.62% | ||
| 2022 | -25.91% | ||
| 2021 | +65.01% | ||
| 2020 | +28.85% | ||
| 2019 | +59.40% | ||
| 2018 | +24.82% | ||
| 2017 | +19.42% | ||
| 2016 | +15.86% | ||
| 2015 | +32.60% | ||
| 2014 | +44.37% | ||
| 2013 | +32.88% | ||
| 2012 | +1.12% | ||
| 2011 | -5.33% | ||
| 2010 | -2.62% | ||
| 2009 | +59.41% | ||
| 2008 | -44.19% | ||
| 2007 | +8.95% | ||
| 2006 | +2.05% | ||
| 2005 | +11.45% | ||
| 2004 | -9.99% | ||
| 2003 | -13.83% | ||
| 2002 | -33.72% | ||
| 2001 | +64.10% | ||
| 2000 | -60.00% | ||
| 1999 | +96.42% | ||
| 1998 | +103.85% |
- Stock Market
- Equities
- MSFT Stock
- MSF Stock
- Quotes Microsoft Corporation
